AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.345	4.348	4.321	4.339	674,168	-0.01(-0.21%)
Mar 30, 2010	4.342	4.373	4.333	4.348	679,097	-0.00(-0.07%)
Mar 29, 2010	4.339	4.351	4.330	4.351	645,879	+0.02(+0.49%)
Mar 26, 2010	4.336	4.342	4.309	4.330	655,717	+0.00(+0.07%)
Mar 25, 2010	4.321	4.327	4.306	4.327	829,676	+0.02(+0.42%)
Mar 24, 2010	4.302	4.318	4.290	4.309	656,521	-0.00(-0.07%)
Mar 23, 2010	4.281	4.318	4.281	4.312	649,240	+0.03(+0.71%)
Mar 22, 2010	4.272	4.306	4.269	4.281	1,472,502	+0.01(+0.21%)
Mar 19, 2010	4.321	4.324	4.254	4.272	987,722	-0.04(-0.99%)
Mar 18, 2010	4.299	4.324	4.296	4.315	736,216	+0.01(+0.28%)
Mar 17, 2010	4.281	4.302	4.281	4.302	765,443	+0.03(+0.71%)
Mar 16, 2010	4.235	4.272	4.233	4.272	1,093,269	+0.04(+0.94%)
Mar 15, 2010	4.244	4.245	4.220	4.232	618,200	-0.02(-0.57%)
Mar 12, 2010	4.263	4.263	4.241	4.257	538,222	+0.01(+0.14%)
Mar 11, 2010	4.245	4.266	4.234	4.251	585,372	+0.02(+0.36%)
Mar 10, 2010	4.196	4.248	4.196	4.235	822,589	+0.04(+0.87%)
Mar 09, 2010	4.138	4.199	4.138	4.199	664,798	+0.03(+0.81%)
Mar 08, 2010	4.159	4.171	4.144	4.165	641,458	-0.00(-0.07%)
Mar 05, 2010	4.150	4.205	4.123	4.168	850,284	+0.02(+0.59%)
Mar 04, 2010	4.165	4.174	4.144	4.144	570,778	-0.02(-0.59%)
Mar 03, 2010	4.177	4.202	4.150	4.168	838,766	-0.01(-0.22%)
Mar 02, 2010	4.144	4.177	4.135	4.177	959,006	+0.04(+0.95%)
Mar 01, 2010	4.105	4.141	4.105	4.138	800,031	+0.05(+1.26%)
Feb 26, 2010	4.059	4.132	4.059	4.087	897,883	+0.02(+0.60%)
Feb 25, 2010	4.035	4.065	4.005	4.062	701,456	+0.01(+0.22%)
Feb 24, 2010	4.005	4.053	4.005	4.053	790,692	+0.05(+1.36%)
Feb 23, 2010	4.005	4.005	3.956	3.999	921,958	+0.01(+0.15%)
Feb 22, 2010	4.026	4.038	3.975	3.993	1,224,663	-0.02(-0.60%)
Feb 19, 2010	3.999	4.029	3.994	4.017	1,018,607	+0.01(+0.30%)
Feb 18, 2010	3.969	4.014	3.969	4.005	976,482	+0.03(+0.68%)
Feb 17, 2010	3.981	3.993	3.963	3.978	798,548	+0.01(+0.15%)
Feb 16, 2010	3.932	3.975	3.917	3.972	1,246,697	+0.05(+1.23%)
Feb 12, 2010	3.896	3.923	3.923	3.923	844,360	+0.01(+0.31%)
Feb 11, 2010	3.875	3.917	3.875	3.911	978,824	+0.03(+0.70%)
Feb 10, 2010	3.863	3.899	3.835	3.884	894,989	+0.00(+0.08%)
Feb 09, 2010	3.805	3.881	3.805	3.881	1,564,878	+0.11(+2.89%)
Feb 08, 2010	3.857	3.857	3.766	3.772	1,898,308	-0.08(-2.04%)
Feb 05, 2010	3.938	3.959	3.663	3.851	6,501,055	-0.10(-2.45%)
Feb 04, 2010	4.165	4.196	3.941	3.947	2,327,518	-0.25(-5.98%)
Feb 03, 2010	4.190	4.202	4.171	4.199	544,285	-0.00(-0.07%)
Feb 02, 2010	4.136	4.202	4.136	4.202	931,275	+0.07(+1.69%)
Feb 01, 2010	4.102	4.133	4.039	4.132	786,876	+0.05(+1.16%)
Jan 29, 2010	4.151	4.163	4.081	4.084	882,192	-0.08(-1.88%)
Jan 28, 2010	4.163	4.169	4.133	4.163	836,392	-0.01(-0.29%)
Jan 27, 2010	4.184	4.193	4.148	4.175	968,564	-0.00(-0.07%)
Jan 26, 2010	4.160	4.184	4.148	4.178	900,472	+0.01(+0.14%)
Jan 25, 2010	4.145	4.190	4.142	4.172	1,130,561	+0.03(+0.65%)
Jan 22, 2010	4.160	4.169	4.124	4.145	1,006,927	-0.01(-0.22%)
Jan 21, 2010	4.163	4.163	4.133	4.154	772,193	-0.01(-0.14%)
Jan 20, 2010	4.178	4.187	4.136	4.160	802,105	-0.01(-0.22%)
Jan 19, 2010	4.163	4.184	4.148	4.169	1,163,174	+0.02(+0.51%)
Jan 15, 2010	4.178	4.148	4.148	4.148	804,860	-0.02(-0.58%)
Jan 14, 2010	4.133	4.172	4.133	4.172	868,134	+0.03(+0.80%)
Jan 13, 2010	4.139	4.151	4.121	4.139	773,920	-0.00(-0.07%)
Jan 12, 2010	4.148	4.163	4.102	4.142	1,023,640	-0.01(-0.14%)
Jan 11, 2010	4.103	4.157	4.091	4.148	871,855	+0.05(+1.16%)
Jan 08, 2010	4.070	4.100	4.049	4.100	707,953	+0.04(+1.03%)
Jan 07, 2010	4.028	4.064	4.025	4.058	718,122	+0.01(+0.37%)
Jan 06, 2010	4.025	4.046	3.998	4.043	764,370	+0.03(+0.82%)
Jan 05, 2010	3.989	4.016	3.986	4.010	869,556	+0.03(+0.75%)