AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.123	4.135	4.108	4.108	396,779	-0.00(-0.07%)
Mar 29, 2007	4.111	4.135	4.108	4.111	431,502	+0.00(+0.07%)
Mar 28, 2007	4.094	4.123	4.088	4.108	510,049	+0.01(+0.29%)
Mar 27, 2007	4.105	4.120	4.097	4.097	318,232	+0.00(+0.00%)
Mar 26, 2007	4.114	4.120	4.088	4.097	477,349	+0.00(+0.07%)
Mar 23, 2007	4.091	4.105	4.079	4.094	274,408	+0.01(+0.22%)
Mar 22, 2007	4.076	4.091	4.064	4.085	270,363	+0.02(+0.51%)
Mar 21, 2007	4.043	4.067	4.043	4.064	280,813	+0.02(+0.44%)
Mar 20, 2007	4.034	4.061	4.022	4.046	427,794	+0.03(+0.66%)
Mar 19, 2007	4.005	4.055	4.005	4.019	413,972	+0.01(+0.22%)
Mar 16, 2007	4.022	4.040	4.011	4.011	244,742	-0.03(-0.73%)
Mar 15, 2007	4.046	4.058	4.031	4.040	246,428	-0.01(-0.15%)
Mar 14, 2007	4.005	4.046	3.999	4.046	316,884	+0.00(+0.07%)
Mar 13, 2007	4.055	4.067	4.031	4.043	302,725	-0.01(-0.29%)
Mar 12, 2007	4.051	4.061	4.046	4.055	285,870	-0.01(-0.22%)
Mar 09, 2007	4.043	4.073	4.043	4.064	351,944	+0.03(+0.74%)
Mar 08, 2007	4.046	4.049	4.034	4.034	357,674	+0.01(+0.30%)
Mar 07, 2007	3.987	4.025	3.951	4.022	589,270	+0.03(+0.67%)
Mar 06, 2007	3.948	4.025	3.948	3.996	753,443	+0.05(+1.28%)
Mar 05, 2007	4.091	4.091	3.936	3.945	1,141,458	-0.14(-3.41%)
Mar 02, 2007	4.100	4.123	4.061	4.085	683,661	-0.04(-0.86%)
Mar 01, 2007	4.138	4.147	4.105	4.120	671,184	-0.04(-1.00%)
Feb 28, 2007	4.123	4.168	4.114	4.162	506,003	+0.03(+0.65%)
Feb 27, 2007	4.183	4.189	4.108	4.135	550,502	-0.05(-1.13%)
Feb 26, 2007	4.159	4.197	4.159	4.183	526,820	+0.02(+0.50%)
Feb 23, 2007	4.156	4.177	4.153	4.162	353,629	+0.01(+0.21%)
Feb 22, 2007	4.162	4.162	4.149	4.153	619,610	+0.00(+0.07%)
Feb 21, 2007	4.144	4.153	4.138	4.150	426,782	-0.00(-0.07%)
Feb 20, 2007	4.159	4.162	4.144	4.153	798,279	+0.01(+0.36%)
Feb 16, 2007	4.168	4.168	4.138	4.138	533,984	-0.02(-0.43%)
Feb 15, 2007	4.129	4.156	4.111	4.156	465,887	+0.05(+1.16%)
Feb 14, 2007	4.105	4.126	4.103	4.108	409,084	+0.01(+0.29%)
Feb 13, 2007	4.076	4.111	4.073	4.097	601,463	+0.03(+0.66%)
Feb 12, 2007	4.103	4.114	4.070	4.070	603,766	-0.02(-0.58%)
Feb 09, 2007	4.138	4.153	4.094	4.094	552,188	-0.03(-0.79%)
Feb 08, 2007	4.153	4.156	4.123	4.126	550,502	-0.02(-0.43%)
Feb 07, 2007	4.168	4.168	4.144	4.144	352,618	-0.03(-0.78%)
Feb 06, 2007	4.183	4.191	4.171	4.177	645,230	+0.01(+0.14%)
Feb 05, 2007	4.191	4.197	4.168	4.171	528,590	+0.00(+0.07%)
Feb 02, 2007	4.153	4.194	4.153	4.168	478,023	+0.01(+0.36%)
Feb 01, 2007	4.159	4.177	4.150	4.153	711,978	-0.01(-0.29%)
Jan 31, 2007	4.138	4.174	4.135	4.165	584,887	+0.03(+0.65%)
Jan 30, 2007	4.129	4.141	4.117	4.138	504,655	+0.01(+0.29%)
Jan 29, 2007	4.126	4.153	4.100	4.126	800,976	+0.02(+0.51%)
Jan 26, 2007	4.070	4.114	4.070	4.105	622,644	+0.02(+0.51%)
Jan 25, 2007	4.094	4.100	4.082	4.085	534,995	-0.01(-0.22%)
Jan 24, 2007	4.076	4.094	4.070	4.094	560,615	+0.02(+0.51%)
Jan 23, 2007	4.076	4.079	4.058	4.073	624,666	+0.01(+0.15%)
Jan 22, 2007	4.052	4.073	4.037	4.067	887,950	+0.02(+0.59%)
Jan 19, 2007	4.061	4.064	4.022	4.043	669,165	-0.01(-0.22%)
Jan 18, 2007	4.064	4.067	4.052	4.052	599,720	+0.00(+0.00%)
Jan 17, 2007	4.034	4.061	4.034	4.052	506,340	+0.02(+0.44%)
Jan 16, 2007	4.016	4.040	3.990	4.034	736,924	+0.04(+1.12%)
Jan 12, 2007	3.990	4.002	3.990	3.990	549,154	-0.00(-0.07%)
Jan 11, 2007	4.008	4.022	3.987	3.993	770,298	-0.02(-0.59%)
Jan 10, 2007	4.040	4.043	4.011	4.016	722,092	-0.02(-0.51%)
Jan 09, 2007	4.049	4.058	4.031	4.037	579,156	-0.01(-0.15%)
Jan 08, 2007	4.052	4.058	4.028	4.043	422,063	-0.01(-0.22%)
Jan 05, 2007	4.058	4.061	4.040	4.052	629,386	-0.01(-0.22%)
Jan 04, 2007	4.034	4.061	4.031	4.061	466,561	+0.03(+0.66%)