AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	3.230	3.250	3.218	3.247	762,391	+0.02(+0.55%)
Mar 28, 2003	3.209	3.241	3.206	3.230	618,410	+0.01(+0.37%)
Mar 27, 2003	3.203	3.230	3.188	3.218	737,776	+0.03(+0.84%)
Mar 26, 2003	3.250	3.250	3.179	3.191	1,244,576	+0.07(+2.28%)
Mar 25, 2003	3.158	3.158	3.099	3.120	762,054	-0.04(-1.22%)
Mar 24, 2003	3.114	3.176	3.114	3.158	895,582	+0.03(+0.95%)
Mar 21, 2003	3.123	3.147	3.102	3.129	690,569	+0.02(+0.76%)
Mar 20, 2003	3.078	3.114	3.075	3.105	484,545	+0.02(+0.67%)
Mar 19, 2003	3.069	3.099	3.069	3.084	826,457	+0.01(+0.48%)
Mar 18, 2003	3.126	3.144	3.037	3.069	1,657,636	-0.07(-2.17%)
Mar 17, 2003	3.114	3.158	3.108	3.138	705,743	+0.02(+0.57%)
Mar 14, 2003	3.120	3.144	3.105	3.120	9,576,255	-0.02(-0.75%)
Mar 13, 2003	3.173	3.212	3.114	3.144	1,491,063	+0.02(+0.57%)
Mar 12, 2003	3.093	3.126	3.090	3.126	1,591,209	+0.03(+0.86%)
Mar 11, 2003	3.102	3.114	3.096	3.099	829,492	-0.01(-0.19%)
Mar 10, 2003	3.111	3.114	3.093	3.105	614,363	-0.01(-0.38%)
Mar 07, 2003	3.117	3.123	3.102	3.117	595,481	+0.00(+0.00%)
Mar 06, 2003	3.114	3.126	3.102	3.117	666,965	+0.01(+0.29%)
Mar 05, 2003	3.099	3.108	3.090	3.108	597,167	-0.01(-0.19%)
Mar 04, 2003	3.099	3.132	3.099	3.114	1,050,690	+0.02(+0.57%)
Mar 03, 2003	3.099	3.120	3.096	3.096	673,035	-0.00(-0.10%)
Feb 28, 2003	3.084	3.111	3.084	3.099	523,996	+0.01(+0.38%)
Feb 27, 2003	3.040	3.108	3.040	3.087	587,388	-0.02(-0.67%)
Feb 26, 2003	3.108	3.120	3.084	3.108	485,556	+0.02(+0.58%)
Feb 25, 2003	3.064	3.099	3.064	3.090	703,045	+0.02(+0.68%)
Feb 24, 2003	3.043	3.111	3.043	3.069	1,222,995	+0.03(+0.98%)
Feb 21, 2003	3.064	3.064	3.040	3.040	326,739	-0.00(-0.10%)
Feb 20, 2003	3.007	3.064	3.007	3.043	874,339	+0.03(+0.98%)
Feb 19, 2003	3.001	3.013	3.001	3.013	374,283	+0.01(+0.30%)
Feb 18, 2003	3.001	3.016	2.986	3.004	633,246	+0.01(+0.50%)
Feb 14, 2003	2.983	2.992	2.975	2.989	361,132	+0.01(+0.40%)
Feb 13, 2003	2.975	2.989	2.963	2.978	466,336	-0.01(-0.20%)
Feb 12, 2003	2.992	3.004	2.981	2.983	511,520	-0.01(-0.30%)
Feb 11, 2003	2.983	3.004	2.983	2.992	389,119	+0.01(+0.40%)
Feb 10, 2003	2.978	2.992	2.978	2.981	244,127	+0.00(+0.00%)
Feb 07, 2003	2.963	3.001	2.963	2.981	433,966	+0.01(+0.30%)
Feb 06, 2003	2.998	2.998	2.963	2.972	485,893	-0.02(-0.69%)
Feb 05, 2003	2.998	3.013	2.981	2.992	352,702	-0.03(-0.88%)
Feb 04, 2003	3.016	3.037	3.007	3.019	667,640	+0.00(+0.10%)
Feb 03, 2003	3.016	3.025	3.004	3.016	580,644	+0.02(+0.59%)
Jan 31, 2003	3.007	3.022	2.992	2.998	443,744	+0.00(+0.00%)
Jan 30, 2003	2.969	3.016	2.969	2.998	412,723	+0.01(+0.40%)
Jan 29, 2003	2.972	2.986	2.936	2.986	448,802	+0.03(+1.10%)
Jan 28, 2003	2.894	2.963	2.894	2.954	640,327	+0.04(+1.22%)
Jan 27, 2003	2.927	2.981	2.897	2.918	830,166	-0.05(-1.60%)
Jan 24, 2003	2.981	2.995	2.951	2.966	485,893	-0.02(-0.60%)
Jan 23, 2003	2.995	3.016	2.936	2.983	491,626	-0.04(-1.28%)
Jan 22, 2003	2.877	3.055	2.877	3.022	1,732,155	-0.00(-0.10%)
Jan 21, 2003	3.040	3.061	3.022	3.025	704,731	-0.01(-0.39%)
Jan 17, 2003	3.019	3.037	3.007	3.037	549,623	+0.02(+0.59%)
Jan 16, 2003	2.995	3.019	2.983	3.019	509,160	+0.02(+0.79%)
Jan 15, 2003	2.995	3.010	2.983	2.995	597,167	+0.00(+0.10%)
Jan 14, 2003	2.995	3.007	2.986	2.992	651,792	+0.01(+0.20%)
Jan 13, 2003	2.989	2.995	2.978	2.986	702,371	+0.01(+0.30%)
Jan 10, 2003	2.975	2.989	2.951	2.978	597,504	-0.00(-0.10%)
Jan 09, 2003	2.969	2.981	2.960	2.981	526,694	+0.01(+0.30%)
Jan 08, 2003	2.966	2.981	2.954	2.972	470,382	+0.01(+0.40%)
Jan 07, 2003	2.951	2.963	2.942	2.960	659,884	+0.02(+0.61%)
Jan 06, 2003	2.933	2.951	2.927	2.942	589,748	+0.03(+0.92%)
Jan 03, 2003	2.918	2.918	2.894	2.915	184,444	+0.01(+0.31%)