Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.65	14.80	14.65	14.73	64,287	+0.00(+0.00%)
Mar 28, 2008	14.64	14.92	14.48	14.73	58,624	+0.03(+0.20%)
Mar 27, 2008	14.58	14.70	14.52	14.70	48,631	+0.01(+0.10%)
Mar 26, 2008	14.41	14.77	14.26	14.68	100,927	+0.42(+2.95%)
Mar 25, 2008	14.26	14.68	14.23	14.26	88,480	+0.02(+0.15%)
Mar 24, 2008	14.10	14.39	13.94	14.24	212,514	-0.02(-0.15%)
Mar 21, 2008	14.95	14.95	14.26	14.26	90,601	+0.00(+0.00%)
Mar 20, 2008	14.95	14.95	14.26	14.26	90,601	-0.72(-4.81%)
Mar 19, 2008	15.01	15.06	14.90	14.98	64,037	-0.03(-0.20%)
Mar 18, 2008	14.97	15.08	14.92	15.01	53,728	+0.00(+0.00%)
Mar 17, 2008	15.61	15.61	14.93	15.01	73,947	-0.60(-3.85%)
Mar 14, 2008	15.05	15.64	15.02	15.61	170,804	+0.52(+3.46%)
Mar 13, 2008	15.04	15.10	14.94	15.09	56,959	+0.08(+0.52%)
Mar 12, 2008	14.98	15.08	14.98	15.01	72,947	+0.00(+0.00%)
Mar 11, 2008	14.89	15.15	14.89	15.01	177,872	+0.15(+0.99%)
Mar 10, 2008	14.59	14.94	14.57	14.86	89,752	+0.39(+2.72%)
Mar 07, 2008	14.34	14.61	14.34	14.47	102,653	+0.06(+0.44%)
Mar 06, 2008	14.27	14.47	14.27	14.41	74,613	+0.23(+1.59%)
Mar 05, 2008	14.12	14.21	14.01	14.18	95,931	+0.09(+0.62%)
Mar 04, 2008	14.22	14.34	14.07	14.10	122,579	-0.18(-1.26%)
Mar 03, 2008	14.12	14.50	14.10	14.28	90,268	+0.16(+1.13%)
Feb 29, 2008	14.26	14.27	13.90	14.12	27,646	-0.14(-0.95%)
Feb 28, 2008	14.02	14.32	14.02	14.25	77,611	+0.17(+1.19%)
Feb 27, 2008	14.47	14.49	14.01	14.08	102,243	-0.44(-3.00%)
Feb 26, 2008	14.36	14.62	14.36	14.52	64,130	+0.14(+1.00%)
Feb 25, 2008	14.10	14.41	14.05	14.37	67,058	+0.32(+2.29%)
Feb 22, 2008	14.49	14.56	14.05	14.05	97,596	-0.35(-2.46%)
Feb 21, 2008	14.47	14.52	14.36	14.41	49,464	-0.06(-0.44%)
Feb 20, 2008	14.20	14.56	14.16	14.47	70,283	+0.00(+0.00%)
Feb 19, 2008	14.17	14.47	13.81	14.47	170,877	+0.45(+3.21%)
Feb 18, 2008	14.56	14.66	14.02	14.02	0	+0.00(+0.00%)
Feb 15, 2008	14.56	14.66	14.02	14.02	63,288	-0.14(-0.99%)
Feb 14, 2008	14.47	14.64	14.16	14.16	129,217	-0.22(-1.53%)
Feb 13, 2008	13.90	14.41	13.90	14.38	87,011	+0.22(+1.53%)
Feb 12, 2008	14.07	14.25	14.05	14.16	64,180	+0.11(+0.77%)
Feb 11, 2008	13.66	14.06	13.57	14.06	92,843	+0.45(+3.31%)
Feb 08, 2008	13.37	13.65	13.37	13.61	40,670	+0.11(+0.82%)
Feb 07, 2008	13.54	13.55	13.43	13.49	57,625	+0.10(+0.74%)
Feb 06, 2008	13.37	13.51	13.31	13.40	85,272	+0.05(+0.41%)
Feb 05, 2008	13.39	13.43	13.22	13.34	114,917	-0.05(-0.38%)
Feb 04, 2008	13.19	13.43	13.12	13.39	56,959	+0.27(+2.04%)
Feb 01, 2008	13.25	13.25	13.10	13.13	62,954	-0.08(-0.64%)
Jan 31, 2008	13.21	13.24	13.00	13.21	109,255	+0.05(+0.36%)
Jan 30, 2008	12.91	13.24	12.91	13.16	73,467	+0.11(+0.83%)
Jan 29, 2008	13.07	13.21	13.03	13.05	99,595	-0.02(-0.11%)
Jan 28, 2008	13.07	13.13	13.02	13.07	122,232	+0.07(+0.53%)
Jan 25, 2008	12.82	13.09	12.82	13.00	97,596	+0.24(+1.91%)
Jan 24, 2008	12.43	12.83	12.43	12.76	84,273	+0.32(+2.58%)
Jan 23, 2008	12.46	12.64	12.19	12.43	61,289	-0.02(-0.19%)
Jan 22, 2008	12.31	12.61	12.11	12.46	71,885	-0.14(-1.12%)
Jan 21, 2008	12.61	12.66	12.40	12.60	0	+0.00(+0.00%)
Jan 18, 2008	12.61	12.66	12.40	12.60	63,954	+0.15(+1.21%)
Jan 17, 2008	12.64	12.68	12.31	12.45	72,794	-0.16(-1.24%)
Jan 16, 2008	12.49	12.61	12.44	12.61	55,173	+0.12(+0.94%)
Jan 15, 2008	12.53	12.58	12.41	12.49	24,649	+0.04(+0.36%)
Jan 14, 2008	12.32	12.57	12.31	12.44	64,230	+0.04(+0.29%)
Jan 11, 2008	12.48	12.48	12.35	12.41	37,972	-0.05(-0.43%)
Jan 10, 2008	12.31	12.56	12.31	12.46	65,619	+0.16(+1.29%)
Jan 09, 2008	12.68	12.68	12.26	12.30	61,456	-0.11(-0.89%)
Jan 08, 2008	12.33	12.47	12.31	12.41	38,985	+0.15(+1.22%)
Jan 07, 2008	12.38	12.38	12.14	12.26	34,308	-0.08(-0.66%)
Jan 04, 2008	12.30	12.37	12.12	12.34	52,295	-0.03(-0.27%)
Jan 03, 2008	12.37	12.38	12.26	12.38	43,065	-0.01(-0.05%)
Jan 02, 2008	12.38	12.46	12.19	12.38	64,953	+0.00(+0.00%)