Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.402	8.522	8.342	8.507	72,318	+0.14(+1.61%)
Mar 30, 2004	8.387	8.429	8.360	8.372	51,989	-0.03(-0.36%)
Mar 29, 2004	8.402	8.417	8.288	8.402	26,994	+0.00(+0.00%)
Mar 26, 2004	8.357	8.402	8.291	8.402	35,992	+0.05(+0.54%)
Mar 25, 2004	8.372	8.372	8.318	8.357	38,658	+0.02(+0.18%)
Mar 24, 2004	8.372	8.372	8.282	8.342	36,659	-0.03(-0.36%)
Mar 23, 2004	8.417	8.417	8.288	8.372	48,656	+0.10(+1.16%)
Mar 22, 2004	7.967	8.276	7.898	8.276	86,982	+0.34(+4.27%)
Mar 19, 2004	7.742	7.952	7.742	7.937	78,650	+0.23(+2.96%)
Mar 18, 2004	7.832	7.883	7.667	7.709	90,981	-0.15(-1.95%)
Mar 17, 2004	7.865	7.904	7.820	7.862	41,324	-0.00(-0.04%)
Mar 16, 2004	7.868	7.889	7.820	7.865	32,993	+0.03(+0.34%)
Mar 15, 2004	7.907	7.913	7.835	7.838	65,320	+0.01(+0.08%)
Mar 12, 2004	7.832	7.868	7.775	7.832	38,992	-0.02(-0.31%)
Mar 11, 2004	7.937	7.937	7.760	7.856	63,653	-0.13(-1.58%)
Mar 10, 2004	8.084	8.084	7.982	7.982	49,323	-0.08(-0.97%)
Mar 09, 2004	8.078	8.129	8.042	8.060	35,659	-0.01(-0.11%)
Mar 08, 2004	8.024	8.069	7.985	8.069	57,988	+0.04(+0.52%)
Mar 05, 2004	8.039	8.042	7.892	8.027	60,321	+0.03(+0.41%)
Mar 04, 2004	8.087	8.099	7.994	7.994	54,988	-0.05(-0.60%)
Mar 03, 2004	8.012	8.102	8.012	8.042	69,319	-0.04(-0.52%)
Mar 02, 2004	8.147	8.252	8.069	8.084	71,318	-0.02(-0.22%)
Mar 01, 2004	8.042	8.126	8.030	8.102	58,321	+0.06(+0.75%)
Feb 27, 2004	7.874	8.069	7.868	8.042	62,320	+0.17(+2.17%)
Feb 26, 2004	7.922	7.922	7.832	7.871	66,986	-0.05(-0.61%)
Feb 25, 2004	7.952	7.955	7.889	7.919	69,652	-0.11(-1.35%)
Feb 24, 2004	8.117	8.174	8.018	8.027	151,969	-0.13(-1.55%)
Feb 23, 2004	8.102	8.162	8.027	8.153	45,990	-0.02(-0.26%)
Feb 20, 2004	8.282	8.282	8.111	8.174	28,660	-0.06(-0.76%)
Feb 19, 2004	8.282	8.312	8.237	8.237	46,323	-0.05(-0.54%)
Feb 18, 2004	8.267	8.282	8.102	8.282	55,322	-0.02(-0.18%)
Feb 17, 2004	8.327	8.342	8.285	8.297	45,990	-0.02(-0.25%)
Feb 13, 2004	8.318	8.342	8.303	8.318	45,657	-0.02(-0.29%)
Feb 12, 2004	8.288	8.354	8.273	8.342	44,324	-0.01(-0.07%)
Feb 11, 2004	8.204	8.402	8.204	8.348	81,316	+0.17(+2.13%)
Feb 10, 2004	7.967	8.198	7.934	8.174	37,992	+0.22(+2.79%)
Feb 09, 2004	7.811	7.997	7.811	7.952	101,312	+0.19(+2.44%)
Feb 06, 2004	7.502	7.763	7.502	7.763	66,653	+0.32(+4.23%)
Feb 05, 2004	7.988	7.988	7.351	7.447	235,619	-0.54(-6.76%)
Feb 04, 2004	7.943	8.072	7.904	7.988	30,327	+0.04(+0.53%)
Feb 03, 2004	7.889	8.006	7.868	7.946	32,660	+0.06(+0.72%)
Feb 02, 2004	7.832	7.916	7.745	7.889	50,989	+0.06(+0.73%)
Jan 30, 2004	7.856	7.901	7.793	7.832	44,990	-0.01(-0.11%)
Jan 29, 2004	8.207	8.225	7.727	7.841	152,302	-0.38(-4.64%)
Jan 28, 2004	8.477	8.492	8.174	8.222	96,980	-0.29(-3.42%)
Jan 27, 2004	8.438	8.513	8.432	8.513	45,324	+0.06(+0.71%)
Jan 26, 2004	8.372	8.477	8.357	8.453	63,320	+0.09(+1.11%)
Jan 23, 2004	8.312	8.393	8.312	8.360	87,982	+0.02(+0.18%)
Jan 22, 2004	8.087	8.402	8.072	8.345	76,651	+0.29(+3.61%)
Jan 21, 2004	7.967	8.072	7.967	8.054	63,320	+0.13(+1.67%)
Jan 20, 2004	7.955	7.958	7.658	7.922	365,926	-0.03(-0.41%)
Jan 16, 2004	8.372	8.405	7.943	7.955	296,606	-0.49(-5.83%)
Jan 15, 2004	8.627	8.630	8.402	8.447	47,990	-0.14(-1.68%)
Jan 14, 2004	8.645	8.657	8.561	8.591	54,655	-0.04(-0.42%)
Jan 13, 2004	8.627	8.642	8.582	8.627	34,326	+0.02(+0.17%)
Jan 12, 2004	8.576	8.624	8.462	8.612	47,657	+0.05(+0.53%)
Jan 09, 2004	8.612	8.612	8.546	8.567	86,315	+0.00(+0.00%)
Jan 08, 2004	8.582	8.612	8.537	8.567	45,657	-0.08(-0.87%)
Jan 07, 2004	8.552	8.642	8.552	8.642	60,321	+0.09(+1.05%)
Jan 06, 2004	8.537	8.582	8.528	8.552	37,659	-0.03(-0.31%)
Jan 05, 2004	8.624	8.636	8.501	8.579	62,654	+0.02(+0.18%)