BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.24	11.40	11.24	11.40	65,834	+0.19(+1.68%)
Mar 30, 2023	11.06	11.24	11.06	11.21	37,366	+0.18(+1.63%)
Mar 29, 2023	11.02	11.09	11.02	11.03	28,237	+0.01(+0.09%)
Mar 28, 2023	11.02	11.03	10.99	11.02	28,505	+0.08(+0.69%)
Mar 27, 2023	11.04	11.15	10.94	10.95	78,407	-0.06(-0.56%)
Mar 24, 2023	11.04	11.06	10.99	11.01	67,289	+0.02(+0.21%)
Mar 23, 2023	11.05	11.05	10.98	10.99	44,108	-0.08(-0.68%)
Mar 22, 2023	11.05	11.08	10.99	11.06	30,442	+0.05(+0.43%)
Mar 21, 2023	11.09	11.09	10.95	11.01	30,560	-0.02(-0.17%)
Mar 20, 2023	11.04	11.10	11.00	11.03	21,789	-0.04(-0.34%)
Mar 17, 2023	11.15	11.18	11.07	11.07	28,362	-0.05(-0.42%)
Mar 16, 2023	11.10	11.20	11.10	11.12	43,664	+0.01(+0.13%)
Mar 15, 2023	10.99	11.11	10.99	11.10	41,998	+0.05(+0.47%)
Mar 14, 2023	11.01	11.06	10.99	11.05	17,099	+0.11(+1.03%)
Mar 13, 2023	10.99	11.09	10.94	10.94	72,112	+0.01(+0.09%)
Mar 10, 2023	10.96	11.03	10.92	10.93	59,427	+0.00(+0.00%)
Mar 09, 2023	10.96	11.00	10.93	10.93	65,784	+0.01(+0.09%)
Mar 08, 2023	10.97	10.97	10.90	10.92	32,466	+0.04(+0.35%)
Mar 07, 2023	10.88	10.92	10.86	10.88	34,833	-0.03(-0.26%)
Mar 06, 2023	11.07	11.07	10.87	10.91	122,273	-0.11(-1.02%)
Mar 03, 2023	11.08	11.17	10.97	11.02	140,194	-0.03(-0.30%)
Mar 02, 2023	11.11	11.14	11.04	11.06	72,099	-0.08(-0.76%)
Mar 01, 2023	11.15	11.20	11.14	11.14	66,851	-0.03(-0.30%)
Feb 28, 2023	11.24	11.26	11.15	11.17	53,020	-0.08(-0.75%)
Feb 27, 2023	11.25	11.30	11.23	11.26	59,301	+0.09(+0.84%)
Feb 24, 2023	11.34	11.34	11.15	11.16	125,128	-0.17(-1.50%)
Feb 23, 2023	11.49	11.50	11.31	11.33	55,932	-0.03(-0.25%)
Feb 22, 2023	11.58	11.58	11.36	11.36	83,585	-0.12(-1.07%)
Feb 21, 2023	11.63	11.68	11.47	11.48	53,662	-0.17(-1.45%)
Feb 17, 2023	11.63	11.70	11.59	11.65	56,976	-0.03(-0.24%)
Feb 16, 2023	11.81	11.94	11.64	11.68	92,426	-0.26(-2.21%)
Feb 15, 2023	11.95	12.03	11.89	11.95	29,335	-0.03(-0.24%)
Feb 14, 2023	12.11	12.12	11.92	11.97	53,532	-0.15(-1.21%)
Feb 13, 2023	12.19	12.27	12.12	12.12	58,638	-0.11(-0.92%)
Feb 10, 2023	12.16	12.25	12.16	12.23	116,931	-0.01(-0.08%)
Feb 09, 2023	12.27	12.41	12.13	12.24	185,742	+0.14(+1.16%)
Feb 08, 2023	11.80	12.32	11.79	12.10	354,694	+0.27(+2.30%)
Feb 07, 2023	11.68	12.00	11.68	11.83	120,706	+0.13(+1.12%)
Feb 06, 2023	11.68	11.79	11.59	11.70	142,466	-0.09(-0.80%)
Feb 03, 2023	11.71	11.81	11.66	11.79	152,495	+0.03(+0.24%)
Feb 02, 2023	11.81	11.96	11.76	11.76	275,271	-0.01(-0.08%)
Feb 01, 2023	11.58	11.79	11.56	11.77	113,038	+0.20(+1.70%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,910	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	37,998	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,727	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,587	-0.07(-0.56%)
Jan 25, 2023	11.59	11.68	11.57	11.66	61,110	-0.02(-0.16%)
Jan 24, 2023	11.71	11.78	11.50	11.68	60,715	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,040	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,183	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,919	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,106	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,396	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,836	-0.09(-0.81%)
Jan 12, 2023	11.44	11.57	11.42	11.57	53,411	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,242	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.37	11.40	23,173	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,250	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,266	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,737	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.08	85,647	+0.07(+0.59%)