BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.765	7.800	7.748	7.787	21,378	+0.02(+0.28%)
Mar 30, 2006	7.791	7.791	7.765	7.765	31,263	-0.03(-0.33%)
Mar 29, 2006	7.700	7.817	7.700	7.791	49,653	+0.05(+0.62%)
Mar 28, 2006	7.643	7.778	7.643	7.743	63,445	-0.01(-0.11%)
Mar 27, 2006	7.709	7.796	7.709	7.752	65,744	-0.04(-0.50%)
Mar 24, 2006	7.787	7.822	7.761	7.791	34,941	+0.03(+0.39%)
Mar 23, 2006	7.735	7.782	7.735	7.761	46,894	+0.06(+0.79%)
Mar 22, 2006	7.713	7.782	7.700	7.700	24,136	-0.01(-0.17%)
Mar 21, 2006	7.722	7.722	7.665	7.713	23,447	+0.01(+0.17%)
Mar 20, 2006	7.787	7.800	7.700	7.700	24,366	-0.09(-1.17%)
Mar 17, 2006	7.756	7.791	7.709	7.791	54,020	+0.03(+0.34%)
Mar 16, 2006	7.604	7.765	7.578	7.765	75,858	+0.14(+1.88%)
Mar 15, 2006	7.582	7.639	7.582	7.622	42,067	-0.01(-0.17%)
Mar 14, 2006	7.539	7.665	7.539	7.635	95,628	+0.09(+1.15%)
Mar 13, 2006	7.482	7.682	7.482	7.548	61,146	+0.00(+0.00%)
Mar 10, 2006	7.539	7.548	7.517	7.548	56,089	+0.01(+0.12%)
Mar 09, 2006	7.591	7.604	7.508	7.539	47,584	+0.03(+0.46%)
Mar 08, 2006	7.465	7.526	7.439	7.504	49,883	+0.04(+0.58%)
Mar 07, 2006	7.417	7.487	7.395	7.461	139,304	-0.02(-0.29%)
Mar 06, 2006	7.569	7.578	7.395	7.482	211,025	-0.10(-1.26%)
Mar 03, 2006	7.613	7.626	7.526	7.578	53,331	-0.08(-1.02%)
Mar 02, 2006	7.687	7.709	7.622	7.656	78,847	-0.06(-0.73%)
Mar 01, 2006	7.722	7.743	7.691	7.713	35,400	-0.00(-0.06%)
Feb 28, 2006	7.730	7.765	7.704	7.717	48,963	-0.01(-0.17%)
Feb 27, 2006	7.700	7.748	7.661	7.730	50,342	+0.05(+0.68%)
Feb 24, 2006	7.613	7.700	7.604	7.678	71,031	+0.08(+1.03%)
Feb 23, 2006	7.582	7.604	7.569	7.600	35,860	+0.03(+0.34%)
Feb 22, 2006	7.591	7.595	7.543	7.574	72,180	-0.02(-0.23%)
Feb 21, 2006	7.539	7.591	7.535	7.591	53,101	+0.05(+0.69%)
Feb 17, 2006	7.521	7.548	7.491	7.539	74,249	+0.02(+0.29%)
Feb 16, 2006	7.530	7.569	7.508	7.517	92,639	-0.01(-0.12%)
Feb 15, 2006	7.513	7.539	7.504	7.526	55,629	+0.01(+0.17%)
Feb 14, 2006	7.421	7.513	7.408	7.513	70,571	+0.11(+1.53%)
Feb 13, 2006	7.487	7.487	7.352	7.400	160,223	-0.08(-1.10%)
Feb 10, 2006	7.630	7.630	7.482	7.482	132,638	-0.15(-1.94%)
Feb 09, 2006	7.765	7.765	7.630	7.630	94,019	-0.03(-0.34%)
Feb 08, 2006	7.669	7.691	7.582	7.656	36,090	+0.07(+0.98%)
Feb 07, 2006	7.600	7.635	7.578	7.582	42,986	-0.02(-0.23%)
Feb 06, 2006	7.635	7.652	7.595	7.600	18,160	-0.03(-0.34%)
Feb 03, 2006	7.678	7.735	7.574	7.626	62,985	-0.10(-1.35%)
Feb 02, 2006	7.809	7.809	7.700	7.730	62,985	-0.06(-0.73%)
Feb 01, 2006	7.822	7.822	7.752	7.787	41,837	-0.02(-0.28%)
Jan 31, 2006	7.735	7.813	7.700	7.809	75,169	+0.07(+0.96%)
Jan 30, 2006	7.735	7.735	7.665	7.735	53,331	-0.03(-0.34%)
Jan 27, 2006	7.669	7.782	7.661	7.761	76,318	+0.10(+1.36%)
Jan 26, 2006	7.543	7.669	7.513	7.656	80,916	+0.10(+1.38%)
Jan 25, 2006	7.569	7.569	7.500	7.552	66,893	+0.00(+0.06%)
Jan 24, 2006	7.513	7.569	7.513	7.548	34,021	+0.02(+0.23%)
Jan 23, 2006	7.525	7.530	7.508	7.530	25,516	+0.01(+0.17%)
Jan 20, 2006	7.504	7.543	7.504	7.517	25,286	-0.01(-0.12%)
Jan 19, 2006	7.452	7.526	7.452	7.526	41,377	+0.07(+0.93%)
Jan 18, 2006	7.426	7.456	7.426	7.456	60,917	-0.00(-0.06%)
Jan 17, 2006	7.487	7.487	7.426	7.461	49,193	-0.02(-0.29%)
Jan 13, 2006	7.722	7.722	7.461	7.482	160,683	-0.25(-3.21%)
Jan 12, 2006	7.752	7.809	7.648	7.730	100,915	-0.11(-1.44%)
Jan 11, 2006	7.835	7.852	7.796	7.843	38,619	+0.03(+0.33%)
Jan 10, 2006	7.830	7.852	7.774	7.817	73,790	-0.01(-0.17%)
Jan 09, 2006	7.791	7.865	7.787	7.830	83,214	+0.04(+0.50%)
Jan 06, 2006	7.782	7.796	7.739	7.791	45,745	+0.04(+0.56%)
Jan 05, 2006	7.717	7.782	7.717	7.748	20,918	-0.03(-0.39%)
Jan 04, 2006	7.656	7.778	7.569	7.778	46,434	+0.10(+1.36%)