GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.53	16.63	16.31	16.31	5,213	-0.31(-1.88%)
Mar 30, 2020	16.27	16.63	16.26	16.62	1,746	+0.41(+2.50%)
Mar 27, 2020	16.42	16.52	16.08	16.22	7,873	-0.48(-2.86%)
Mar 26, 2020	16.36	16.70	16.22	16.70	763	+0.95(+6.06%)
Mar 25, 2020	15.29	15.74	15.27	15.74	3,844	+0.46(+3.04%)
Mar 24, 2020	14.75	15.28	14.75	15.28	4,064	+1.35(+9.70%)
Mar 23, 2020	14.35	14.35	13.81	13.93	3,854	-0.63(-4.34%)
Mar 20, 2020	15.39	15.39	14.56	14.56	342	-0.78(-5.06%)
Mar 19, 2020	15.88	15.88	15.29	15.34	1,684	+0.09(+0.58%)
Mar 18, 2020	15.34	16.09	15.25	15.25	1,203	-1.06(-6.51%)
Mar 17, 2020	15.98	16.31	15.95	16.31	1,421	+0.68(+4.35%)
Mar 16, 2020	16.58	16.58	15.63	15.63	3,085	-1.52(-8.85%)
Mar 13, 2020	16.69	17.14	16.69	17.14	2,396	+1.16(+7.23%)
Mar 12, 2020	16.24	17.55	15.99	15.99	7,237	-1.81(-10.15%)
Mar 11, 2020	17.98	17.98	17.80	17.80	8,491	-0.96(-5.14%)
Mar 10, 2020	18.60	18.76	17.98	18.76	3,649	+0.67(+3.70%)
Mar 09, 2020	19.55	19.55	17.88	18.09	5,811	-1.67(-8.43%)
Mar 06, 2020	19.70	19.76	19.70	19.76	1,369	-0.35(-1.72%)
Mar 05, 2020	20.16	20.16	19.97	20.10	2,375	-0.76(-3.64%)
Mar 04, 2020	20.51	20.86	20.51	20.86	625	+0.62(+3.06%)
Mar 03, 2020	20.89	20.89	20.24	20.24	2,840	-0.53(-2.53%)
Mar 02, 2020	20.40	20.77	20.40	20.77	291	+0.94(+4.74%)
Feb 28, 2020	20.00	20.00	19.50	19.83	4,005	-0.55(-2.70%)
Feb 27, 2020	20.65	20.96	20.37	20.38	2,048	-0.85(-4.01%)
Feb 26, 2020	21.52	21.52	21.23	21.23	11,294	-0.17(-0.81%)
Feb 25, 2020	21.49	21.84	21.40	21.40	1,570	-0.76(-3.42%)
Feb 24, 2020	22.21	22.24	22.09	22.16	3,187	-0.71(-3.12%)
Feb 21, 2020	22.88	22.88	22.88	22.88	114	-0.15(-0.66%)
Feb 20, 2020	23.00	23.03	22.99	23.03	647	+0.03(+0.14%)
Feb 19, 2020	22.97	23.00	22.97	23.00	465	+0.08(+0.33%)
Feb 18, 2020	23.07	23.07	22.86	22.92	1,766	-0.14(-0.62%)
Feb 14, 2020	23.10	23.10	23.03	23.06	801	-0.06(-0.27%)
Feb 13, 2020	23.15	23.15	23.12	23.12	8,470	-0.19(-0.83%)
Feb 12, 2020	23.42	23.45	23.32	23.32	551	+0.11(+0.47%)
Feb 11, 2020	23.23	23.23	23.21	23.21	1,169	+0.17(+0.73%)
Feb 10, 2020	22.88	23.04	22.88	23.04	1,833	+0.05(+0.23%)
Feb 07, 2020	23.18	23.18	22.99	22.99	2,746	-0.20(-0.86%)
Feb 06, 2020	23.38	23.38	23.17	23.19	919	+0.01(+0.06%)
Feb 05, 2020	22.90	23.18	22.90	23.18	1,459	+0.44(+1.93%)
Feb 04, 2020	22.83	22.83	22.74	22.74	1,878	+0.28(+1.25%)
Feb 03, 2020	22.35	22.54	22.35	22.45	7,815	+0.10(+0.47%)
Jan 31, 2020	22.38	22.38	22.29	22.35	7,689	-0.45(-1.99%)
Jan 30, 2020	22.59	22.80	22.59	22.80	8,314	+0.05(+0.21%)
Jan 29, 2020	23.01	23.01	22.76	22.76	372	-0.17(-0.74%)
Jan 28, 2020	22.92	22.98	22.92	22.93	1,172	+0.15(+0.66%)
Jan 27, 2020	22.99	22.99	22.76	22.78	4,598	-0.38(-1.64%)
Jan 24, 2020	23.06	23.16	23.06	23.16	1,032	-0.30(-1.30%)
Jan 23, 2020	23.22	23.46	23.22	23.46	618	+0.03(+0.12%)
Jan 22, 2020	23.60	23.60	23.43	23.43	1,449	-0.05(-0.20%)
Jan 21, 2020	23.53	23.53	23.47	23.48	35,861	-0.19(-0.81%)
Jan 17, 2020	23.77	23.77	23.67	23.67	5,279	-0.02(-0.08%)
Jan 16, 2020	23.69	23.69	23.69	23.69	5	+0.16(+0.67%)
Jan 15, 2020	23.55	23.55	23.51	23.53	440	-0.03(-0.12%)
Jan 14, 2020	23.51	23.57	23.51	23.56	18,244	+0.03(+0.15%)
Jan 13, 2020	23.52	23.54	23.46	23.52	3,309	+0.12(+0.53%)
Jan 10, 2020	23.43	23.43	23.40	23.40	573	-0.05(-0.21%)
Jan 09, 2020	23.38	23.45	23.36	23.45	17,528	+0.08(+0.34%)
Jan 08, 2020	23.39	23.46	23.37	23.37	271,255	-0.01(-0.03%)
Jan 07, 2020	23.32	23.43	23.31	23.38	1,045	-0.06(-0.26%)
Jan 06, 2020	23.36	23.47	23.35	23.44	1,634	-0.03(-0.11%)
Jan 03, 2020	23.40	23.47	23.40	23.47	114	-0.22(-0.92%)