Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.91	44.91	44.66	44.66	42,790	-0.06(-0.14%)
Mar 30, 2022	44.86	44.87	44.72	44.72	33,333	-0.12(-0.27%)
Mar 29, 2022	44.56	44.97	44.42	44.84	46,487	+0.57(+1.29%)
Mar 28, 2022	44.09	44.35	44.09	44.27	38,885	+0.11(+0.26%)
Mar 25, 2022	44.50	44.50	44.10	44.16	38,516	-0.18(-0.41%)
Mar 24, 2022	44.39	44.44	44.27	44.34	25,801	-0.05(-0.12%)
Mar 23, 2022	44.43	44.52	44.39	44.39	23,010	-0.15(-0.33%)
Mar 22, 2022	44.40	44.54	44.32	44.54	51,508	+0.20(+0.45%)
Mar 21, 2022	44.73	44.79	44.30	44.34	49,067	-0.51(-1.13%)
Mar 18, 2022	44.67	44.86	44.58	44.85	34,859	+0.14(+0.31%)
Mar 17, 2022	44.40	44.73	44.40	44.71	39,143	+0.25(+0.57%)
Mar 16, 2022	43.90	44.46	43.90	44.46	57,362	+0.62(+1.41%)
Mar 15, 2022	43.50	44.04	43.50	43.84	32,768	+0.31(+0.70%)
Mar 14, 2022	43.93	44.00	43.41	43.53	53,205	-0.47(-1.07%)
Mar 11, 2022	44.42	44.44	44.00	44.00	21,674	-0.33(-0.75%)
Mar 10, 2022	44.53	44.59	44.32	44.33	31,658	-0.33(-0.74%)
Mar 09, 2022	44.59	44.78	44.55	44.66	29,640	+0.30(+0.67%)
Mar 08, 2022	44.56	44.68	44.37	44.37	63,075	-0.13(-0.29%)
Mar 07, 2022	44.78	44.91	44.46	44.50	48,168	-0.44(-0.99%)
Mar 04, 2022	45.19	45.19	44.93	44.94	21,809	-0.29(-0.64%)
Mar 03, 2022	45.45	45.45	45.23	45.23	34,764	-0.13(-0.28%)
Mar 02, 2022	45.19	45.37	45.14	45.36	33,315	+0.22(+0.48%)
Mar 01, 2022	45.41	45.61	45.14	45.14	76,296	-0.13(-0.29%)
Feb 28, 2022	45.12	45.41	44.99	45.28	38,876	+0.02(+0.05%)
Feb 25, 2022	45.03	45.33	45.12	45.25	70,802	+0.34(+0.77%)
Feb 24, 2022	44.39	44.91	44.36	44.91	131,681	+0.25(+0.56%)
Feb 23, 2022	44.83	44.92	44.66	44.66	42,790	-0.13(-0.29%)
Feb 22, 2022	44.92	44.92	44.75	44.79	32,839	-0.06(-0.13%)
Feb 18, 2022				44.85	0	+0.06(+0.13%)
Feb 17, 2022	45.05	45.05	44.78	44.79	45,327	-0.25(-0.56%)
Feb 16, 2022	44.78	45.04	44.75	45.04	82,964	+0.26(+0.58%)
Feb 15, 2022	44.77	44.89	44.77	44.78	35,662	+0.00(+0.00%)
Feb 14, 2022	44.79	44.88	44.55	44.78	83,219	-0.05(-0.12%)
Feb 11, 2022	45.09	45.21	44.75	44.83	94,673	-0.24(-0.54%)
Feb 10, 2022	45.53	45.57	45.03	45.08	85,191	-0.56(-1.24%)
Feb 09, 2022	45.63	45.77	45.60	45.64	57,871	+0.26(+0.57%)
Feb 08, 2022	45.54	45.62	45.36	45.38	20,301	-0.13(-0.29%)
Feb 07, 2022	45.36	45.52	45.36	45.51	103,683	+0.04(+0.10%)
Feb 04, 2022	46.27	46.27	45.27	45.47	42,129	-0.27(-0.59%)
Feb 03, 2022	45.91	46.01	45.71	45.74	74,474	-0.43(-0.92%)
Feb 02, 2022	46.14	46.16	45.96	46.16	106,433	+0.10(+0.23%)
Feb 01, 2022	45.83	46.06	45.83	46.06	47,310	+0.21(+0.45%)
Jan 31, 2022	45.90		45.67	45.85	75,310	-0.05(-0.11%)
Jan 28, 2022	45.71	46.14	45.49	45.90	45,650	+0.13(+0.28%)
Jan 27, 2022	46.01	46.12	45.71	45.77	31,288	-0.16(-0.36%)
Jan 26, 2022	46.46	46.46	45.90	45.94	36,689	-0.36(-0.79%)
Jan 25, 2022	46.14	46.30	46.00	46.30	51,927	-0.06(-0.13%)
Jan 24, 2022	46.15	46.36	45.92	46.36	95,593	-0.01(-0.02%)
Jan 21, 2022	46.33	46.45	46.29	46.37	52,192	-0.05(-0.11%)
Jan 20, 2022	46.70	46.70	46.30	46.42	58,576	-0.09(-0.19%)
Jan 19, 2022	46.77	46.77	46.47	46.51	63,037	-0.02(-0.04%)
Jan 18, 2022	46.50	46.77	46.43	46.52	79,026	-0.29(-0.61%)
Jan 14, 2022				46.81	0	+0.19(+0.41%)
Jan 13, 2022	46.89	46.99	46.62	46.62	40,359	-0.29(-0.63%)
Jan 12, 2022	46.85	47.04	46.85	46.91	184,193	-0.06(-0.13%)
Jan 11, 2022	46.64	46.98	46.60	46.98	70,628	+0.37(+0.80%)
Jan 10, 2022	46.64	46.64	46.33	46.60	95,124	-0.02(-0.05%)
Jan 07, 2022	46.77	47.08	46.59	46.62	50,238	-0.13(-0.27%)
Jan 06, 2022	46.77	46.85	46.70	46.75	41,168	-0.02(-0.04%)
Jan 05, 2022	47.17	47.17	46.77	46.77	83,615	-0.41(-0.86%)
Jan 04, 2022	47.32	47.32	47.11	47.17	41,915	-0.06(-0.12%)