Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.28	36.86	36.01	36.71	146,221	+0.43(+1.17%)
Mar 30, 2020	36.12	36.28	35.54	36.28	37,166	+0.75(+2.11%)
Mar 27, 2020	37.13	37.13	34.99	35.53	57,404	-0.15(-0.41%)
Mar 26, 2020	34.96	35.68	34.07	35.68	29,991	+1.28(+3.72%)
Mar 25, 2020	33.87	34.90	33.18	34.40	34,901	+0.63(+1.87%)
Mar 24, 2020	31.67	33.94	31.67	33.77	32,531	+0.68(+2.05%)
Mar 23, 2020	33.32	33.46	32.23	33.09	49,774	-0.19(-0.58%)
Mar 20, 2020	33.50	34.25	32.23	33.28	91,285	-0.72(-2.13%)
Mar 19, 2020	34.39	34.73	33.73	34.01	77,096	-1.80(-5.03%)
Mar 18, 2020	34.62	35.81	34.06	35.81	165,846	-0.22(-0.60%)
Mar 17, 2020	35.80	36.41	35.13	36.03	115,688	+0.00(+0.00%)
Mar 16, 2020	35.59	36.82	35.42	36.03	82,275	-2.19(-5.74%)
Mar 13, 2020	37.06	38.55	37.06	38.22	74,664	+1.16(+3.14%)
Mar 12, 2020	36.80	38.20	35.53	37.06	263,564	-1.44(-3.74%)
Mar 11, 2020	39.31	39.31	38.17	38.50	52,521	-0.89(-2.27%)
Mar 10, 2020	38.74	39.42	37.74	39.39	78,805	+0.52(+1.33%)
Mar 09, 2020	38.31	38.88	37.74	38.88	213,281	-1.42(-3.52%)
Mar 06, 2020	40.30	40.30	40.05	40.29	55,057	-0.42(-1.02%)
Mar 05, 2020	40.73	40.94	40.65	40.71	53,623	-0.28(-0.68%)
Mar 04, 2020	40.96	40.99	40.69	40.99	26,844	+0.49(+1.20%)
Mar 03, 2020	40.78	40.85	40.05	40.50	54,761	-0.28(-0.68%)
Mar 02, 2020	40.90	40.90	39.50	40.78	161,817	-0.13(-0.32%)
Feb 28, 2020	40.05	40.91	39.57	40.91	97,648	+0.55(+1.37%)
Feb 27, 2020	40.54	40.82	40.32	40.35	73,323	-0.45(-1.09%)
Feb 26, 2020	40.78	41.02	40.71	40.80	28,419	+0.05(+0.13%)
Feb 25, 2020	41.09	41.15	40.45	40.75	65,571	-0.30(-0.72%)
Feb 24, 2020	41.18	41.37	40.88	41.04	30,670	-0.27(-0.66%)
Feb 21, 2020	41.35	41.36	41.25	41.31	23,711	-0.05(-0.11%)
Feb 20, 2020	41.16	41.37	41.16	41.36	20,226	+0.04(+0.09%)
Feb 19, 2020	41.40	41.40	41.32	41.32	201,951	-0.05(-0.12%)
Feb 18, 2020	41.31	41.37	41.18	41.37	36,473	+0.08(+0.19%)
Feb 14, 2020	41.33	41.37	41.26	41.29	30,876	-0.06(-0.14%)
Feb 13, 2020	41.35	41.37	41.26	41.35	16,063	+0.09(+0.22%)
Feb 12, 2020	41.26	41.26	41.14	41.26	10,686	+0.13(+0.32%)
Feb 11, 2020	41.06	41.14	41.06	41.13	9,979	+0.02(+0.06%)
Feb 10, 2020	41.10	41.10	41.06	41.10	13,420	+0.04(+0.09%)
Feb 07, 2020	41.13	41.13	41.03	41.06	11,985	+0.00(+0.00%)
Feb 06, 2020	41.02	41.06	41.02	41.06	21,000	+0.05(+0.11%)
Feb 05, 2020	40.98	41.07	40.93	41.02	15,717	+0.12(+0.28%)
Feb 04, 2020	40.84	40.99	40.84	40.90	16,687	+0.08(+0.21%)
Feb 03, 2020	40.72	40.86	40.68	40.82	34,890	+0.04(+0.09%)
Jan 31, 2020	40.95	40.95	40.68	40.78	48,985	-0.10(-0.24%)
Jan 30, 2020	40.77	40.90	40.69	40.88	13,323	+0.00(+0.00%)
Jan 29, 2020	40.95	40.95	40.85	40.88	36,011	+0.07(+0.18%)
Jan 28, 2020	40.85	40.85	40.70	40.81	14,501	+0.18(+0.45%)
Jan 27, 2020	41.00	41.02	40.18	40.62	129,231	-0.28(-0.69%)
Jan 24, 2020	41.08	41.08	40.80	40.91	35,298	-0.05(-0.11%)
Jan 23, 2020	41.03	41.03	40.92	40.95	21,121	-0.08(-0.20%)
Jan 22, 2020	41.11	41.11	41.03	41.03	45,304	-0.07(-0.18%)
Jan 21, 2020	41.08	41.14	41.04	41.11	40,149	+0.05(+0.13%)
Jan 17, 2020	41.26	41.26	41.05	41.05	32,029	-0.02(-0.06%)
Jan 16, 2020	41.05	41.08	41.01	41.08	22,555	+0.05(+0.12%)
Jan 15, 2020	40.97	41.05	40.97	41.03	24,306	+0.06(+0.14%)
Jan 14, 2020	41.04	41.04	40.97	40.97	46,464	-0.03(-0.07%)
Jan 13, 2020	41.01	41.04	40.98	41.00	20,743	+0.02(+0.06%)
Jan 10, 2020	40.98	40.99	40.98	40.98	39,481	+0.01(+0.02%)
Jan 09, 2020	40.95	40.97	40.94	40.97	33,894	+0.05(+0.11%)
Jan 08, 2020	40.96	40.96	40.92	40.92	28,238	+0.02(+0.04%)
Jan 07, 2020	40.95	40.97	40.91	40.91	45,818	-0.04(-0.09%)
Jan 06, 2020	40.98	40.98	40.92	40.95	28,068	+0.04(+0.09%)
Jan 03, 2020	40.94	40.95	40.83	40.91	30,984	+0.01(+0.02%)