Variable Rate Preferred Invesco ETF (NY: VRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.48	21.49	21.42	21.44	487,498	-0.02(-0.08%)
Mar 30, 2022	21.41	21.46	21.37	21.45	759,092	+0.04(+0.21%)
Mar 29, 2022	21.29	21.41	21.27	21.41	658,608	+0.18(+0.83%)
Mar 28, 2022	21.21	21.28	21.16	21.23	473,553	+0.01(+0.04%)
Mar 25, 2022	21.29	21.29	21.22	21.22	570,016	-0.04(-0.21%)
Mar 24, 2022	21.31	21.32	21.24	21.27	606,100	-0.02(-0.08%)
Mar 23, 2022	21.24	21.29	21.24	21.29	622,026	+0.04(+0.16%)
Mar 22, 2022	21.29	21.30	21.25	21.25	320,960	-0.04(-0.21%)
Mar 21, 2022	21.36	21.36	21.27	21.29	584,854	-0.06(-0.30%)
Mar 18, 2022	21.27	21.36	21.25	21.36	410,389	+0.09(+0.41%)
Mar 17, 2022	21.18	21.36	21.15	21.27	586,233	+0.10(+0.50%)
Mar 16, 2022	21.12	21.21	21.03	21.17	513,229	+0.10(+0.46%)
Mar 15, 2022	21.06	21.09	21.04	21.07	355,516	+0.00(+0.00%)
Mar 14, 2022	21.20	21.25	21.06	21.07	675,982	-0.12(-0.58%)
Mar 11, 2022	21.32	21.32	21.19	21.19	292,926	-0.09(-0.41%)
Mar 10, 2022	21.32	21.32	21.25	21.28	394,830	-0.02(-0.08%)
Mar 09, 2022	21.29	21.35	21.26	21.30	452,626	+0.01(+0.04%)
Mar 08, 2022	21.25	21.29	21.19	21.29	464,302	+0.02(+0.08%)
Mar 07, 2022	21.45	21.45	21.27	21.27	402,443	-0.17(-0.81%)
Mar 04, 2022	21.50	21.52	21.42	21.45	335,437	-0.09(-0.41%)
Mar 03, 2022	21.59	21.59	21.52	21.53	352,032	-0.06(-0.28%)
Mar 02, 2022	21.59	21.59	21.53	21.59	343,179	+0.01(+0.04%)
Mar 01, 2022	21.53	21.59	21.52	21.59	635,182	+0.03(+0.16%)
Feb 28, 2022	21.53	21.57	21.48	21.55	373,866	+0.02(+0.08%)
Feb 25, 2022	21.41	21.55	21.43	21.53	301,523	+0.13(+0.61%)
Feb 24, 2022	21.35	21.40	21.33	21.40	693,519	-0.03(-0.16%)
Feb 23, 2022	21.46	21.51	21.42	21.44	303,464	-0.02(-0.08%)
Feb 22, 2022	21.47	21.53	21.45	21.46	492,790	-0.05(-0.25%)
Feb 18, 2022				21.51	0	+0.01(+0.04%)
Feb 17, 2022	21.54	21.57	21.47	21.50	617,127	-0.02(-0.08%)
Feb 16, 2022	21.45	21.55	21.42	21.52	767,344	+0.07(+0.32%)
Feb 15, 2022	21.41	21.48	21.32	21.45	797,617	+0.03(+0.16%)
Feb 14, 2022	21.53	21.53	21.35	21.41	862,715	-0.15(-0.69%)
Feb 11, 2022	21.62	21.63	21.48	21.56	1,593,934	-0.07(-0.32%)
Feb 10, 2022	21.71	21.71	21.58	21.63	808,537	-0.12(-0.56%)
Feb 09, 2022	21.74	21.79	21.71	21.75	932,566	+0.03(+0.16%)
Feb 08, 2022	21.81	21.82	21.70	21.72	1,369,585	-0.12(-0.56%)
Feb 07, 2022	21.95	21.96	21.82	21.84	1,287,161	-0.10(-0.44%)
Feb 04, 2022	22.01	22.01	21.88	21.94	1,895,552	-0.05(-0.24%)
Feb 03, 2022	22.03			21.99	535,620	-0.10(-0.43%)
Feb 02, 2022	22.18	22.18	22.08	22.08	510,973	-0.06(-0.28%)
Feb 01, 2022	22.06	22.19	22.06	22.15	905,014	+0.09(+0.39%)
Jan 31, 2022	22.06			22.06	425,921	+0.02(+0.08%)
Jan 28, 2022	22.09	22.14	21.98	22.04	777,221	-0.04(-0.20%)
Jan 27, 2022	22.20	22.21	22.07	22.08	658,001	-0.10(-0.47%)
Jan 26, 2022	22.28	22.33	22.19	22.19	911,378	-0.06(-0.27%)
Jan 25, 2022	22.23	22.28	22.19	22.25	486,977	+0.02(+0.08%)
Jan 24, 2022	22.29	22.29	22.19	22.23	742,841	-0.07(-0.30%)
Jan 21, 2022	22.33	22.33	22.27	22.30	307,395	+0.02(+0.08%)
Jan 20, 2022	22.35	22.41	22.28	22.28	555,191	-0.09(-0.39%)
Jan 19, 2022	22.30	22.39	22.30	22.37	414,739	+0.07(+0.31%)
Jan 18, 2022	22.39	22.42	22.30	22.30	486,451	-0.10(-0.46%)
Jan 14, 2022				22.40	0	+0.00(+0.00%)
Jan 13, 2022	22.46	22.46	22.40	22.40	491,422	+0.00(+0.00%)
Jan 12, 2022	22.44	22.45	22.40	22.40	431,830	+0.00(+0.00%)
Jan 11, 2022	22.38	22.45	22.33	22.40	790,766	+0.05(+0.23%)
Jan 10, 2022	22.35	22.39	22.32	22.35	421,096	-0.03(-0.15%)
Jan 07, 2022	22.39	22.44	22.35	22.39	276,160	-0.02(-0.08%)
Jan 06, 2022	22.40	22.40	22.33	22.40	541,906	+0.02(+0.08%)
Jan 05, 2022	22.45	22.46	22.37	22.39	822,209	-0.04(-0.19%)
Jan 04, 2022	22.49	22.49	22.42	22.43	599,707	-0.04(-0.19%)