Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.91	31.96	31.69	31.69	4,777	-0.31(-0.97%)
Mar 30, 2022	32.04	32.10	31.99	32.00	2,213	-0.02(-0.06%)
Mar 29, 2022	32.07	32.07	31.79	32.02	5,676	+0.51(+1.60%)
Mar 28, 2022	31.51	31.52	31.34	31.52	5,766	+0.04(+0.13%)
Mar 25, 2022	31.39	31.48	31.29	31.48	5,716	+0.03(+0.09%)
Mar 24, 2022	31.32	31.45	31.32	31.45	5,590	+0.22(+0.69%)
Mar 23, 2022	31.25	31.27	31.20	31.23	3,509	-0.37(-1.18%)
Mar 22, 2022	31.53	31.65	31.53	31.60	5,819	+0.23(+0.74%)
Mar 21, 2022	31.56	31.56	31.34	31.37	9,829	-0.26(-0.81%)
Mar 18, 2022	31.00	31.63	31.00	31.63	3,850	+0.63(+2.02%)
Mar 17, 2022	30.62	31.06	30.62	31.00	7,806	+0.53(+1.74%)
Mar 16, 2022	30.38	30.47	30.08	30.47	4,089	+0.58(+1.93%)
Mar 15, 2022	29.73	29.90	29.63	29.89	7,375	+0.22(+0.73%)
Mar 14, 2022	29.77	30.00	29.66	29.68	6,508	+0.43(+1.48%)
Mar 11, 2022	29.78	29.78	29.20	29.24	9,882	-0.27(-0.93%)
Mar 10, 2022	29.51	29.64	29.46	29.52	4,305	-0.49(-1.63%)
Mar 09, 2022	29.52	30.09	29.52	30.01	6,698	+1.30(+4.53%)
Mar 08, 2022	28.61	28.97	28.34	28.71	26,446	+0.14(+0.51%)
Mar 07, 2022	29.10	29.10	28.42	28.56	31,039	-1.06(-3.59%)
Mar 04, 2022	29.72	29.72	29.37	29.63	37,261	-0.78(-2.57%)
Mar 03, 2022	30.54	30.54	30.29	30.41	9,334	-0.41(-1.33%)
Mar 02, 2022	30.63	30.82	30.63	30.82	3,814	+0.15(+0.51%)
Mar 01, 2022	31.03	31.03	30.48	30.66	2,854	-0.36(-1.16%)
Feb 28, 2022	31.02	31.21	30.91	31.02	5,461	-0.22(-0.70%)
Feb 25, 2022	30.81	31.24	30.87	31.24	4,306	+0.81(+2.66%)
Feb 24, 2022	29.90	30.43	29.89	30.43	22,144	-0.45(-1.44%)
Feb 23, 2022	31.39	31.39	30.83	30.88	5,003	+0.02(+0.06%)
Feb 22, 2022	30.89	31.02	30.81	30.86	14,016	-0.25(-0.82%)
Feb 18, 2022				31.11	0	-0.15(-0.48%)
Feb 17, 2022	31.29	31.34	31.24	31.26	18,812	-0.41(-1.30%)
Feb 16, 2022	31.50	31.71	31.50	31.67	4,176	+0.13(+0.41%)
Feb 15, 2022	31.41	31.57	31.41	31.55	3,695	+0.43(+1.37%)
Feb 14, 2022	31.11	31.12	30.95	31.12	3,612	-0.24(-0.75%)
Feb 11, 2022	31.82	31.82	31.28	31.36	7,629	-0.27(-0.85%)
Feb 10, 2022	31.91	31.91	31.63	31.63	3,059	-0.44(-1.37%)
Feb 09, 2022	32.09	32.09	32.02	32.07	3,361	+0.57(+1.81%)
Feb 08, 2022	31.34	31.52	31.34	31.50	2,388	-0.05(-0.15%)
Feb 07, 2022	31.61	31.61	31.53	31.54	1,497	+0.04(+0.12%)
Feb 04, 2022	31.38	31.61	31.38	31.50	6,210	-0.15(-0.47%)
Feb 03, 2022	31.90		31.65	31.65	10,233	-0.67(-2.07%)
Feb 02, 2022	32.25	32.32	32.25	32.32	1,209	+0.07(+0.20%)
Feb 01, 2022	32.18	32.26	32.01	32.26	4,310	+0.41(+1.28%)
Jan 31, 2022	31.57	31.85		31.85	3,376	+0.47(+1.49%)
Jan 28, 2022	30.96	31.38	30.96	31.38	4,333	+0.18(+0.57%)
Jan 27, 2022	31.23	31.25	31.14	31.20	2,251	-0.07(-0.22%)
Jan 26, 2022	31.58	31.59	31.25	31.27	3,063	-0.03(-0.08%)
Jan 25, 2022	31.11	31.40	31.09	31.30	9,020	-0.24(-0.76%)
Jan 24, 2022	31.45	31.54	30.90	31.54	21,221	-0.74(-2.30%)
Jan 21, 2022	32.55	32.55	32.26	32.28	8,777	-0.30(-0.93%)
Jan 20, 2022	32.86	32.88	32.58	32.58	1,282	-0.17(-0.51%)
Jan 19, 2022	32.89	32.89	32.74	32.75	2,435	-0.04(-0.12%)
Jan 18, 2022	32.83	32.86	32.75	32.79	39,709	-0.20(-0.59%)
Jan 14, 2022				32.98	0	-0.16(-0.47%)
Jan 13, 2022	33.38	33.38	33.14	33.14	7,229	-0.24(-0.72%)
Jan 12, 2022	33.21	33.40	33.21	33.38	8,555	+0.22(+0.67%)
Jan 11, 2022	32.92	33.18	32.92	33.16	3,663	+0.38(+1.14%)
Jan 10, 2022	32.82	32.82	32.59	32.78	6,557	-0.84(-2.49%)
Jan 07, 2022	33.54	33.62	33.39	33.62	2,287	+0.20(+0.59%)
Jan 06, 2022	33.55	33.60	33.42	33.42	2,157	-0.29(-0.86%)
Jan 05, 2022	33.98	34.03	33.71	33.71	2,787	-0.38(-1.11%)
Jan 04, 2022	34.09	34.14	33.99	34.09	2,430	-0.05(-0.13%)