Franklin Switzerland ETF (NY: FLSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.92	27.96	27.75	27.75	55,913	-0.26(-0.94%)
Mar 30, 2021	28.00	28.06	27.96	28.02	6,351	-0.06(-0.20%)
Mar 29, 2021	28.04	28.12	28.04	28.07	4,818	-0.07(-0.24%)
Mar 26, 2021	28.00	28.14	27.97	28.14	3,914	+0.09(+0.31%)
Mar 25, 2021	28.00	28.07	27.94	28.05	14,246	+0.09(+0.32%)
Mar 24, 2021	27.97	28.03	27.96	27.96	837	-0.09(-0.32%)
Mar 23, 2021	28.21	28.22	28.05	28.05	1,031	-0.25(-0.87%)
Mar 22, 2021	28.09	28.30	28.09	28.30	918	+0.36(+1.29%)
Mar 19, 2021	27.81	27.97	27.81	27.94	4,893	+0.20(+0.70%)
Mar 18, 2021	27.92	28.02	27.73	27.75	4,881	-0.24(-0.86%)
Mar 17, 2021	27.74	27.99	27.73	27.99	2,605	+0.07(+0.25%)
Mar 16, 2021	27.72	27.95	27.72	27.92	3,501	+0.14(+0.52%)
Mar 15, 2021	27.58	27.77	27.58	27.77	2,931	+0.18(+0.66%)
Mar 12, 2021	27.56	27.59	27.46	27.59	5,872	-0.18(-0.65%)
Mar 11, 2021	27.72	27.81	27.67	27.77	5,803	+0.13(+0.49%)
Mar 10, 2021	27.67	27.67	27.59	27.64	17,456	+0.08(+0.29%)
Mar 09, 2021	27.58	27.58	27.47	27.55	4,588	+0.46(+1.70%)
Mar 08, 2021	27.17	27.28	27.09	27.09	2,808	-0.15(-0.54%)
Mar 05, 2021	26.93	27.24	26.91	27.24	3,153	+0.19(+0.69%)
Mar 04, 2021	27.31	27.37	27.02	27.05	3,985	-0.34(-1.24%)
Mar 03, 2021	27.31	27.46	27.31	27.40	2,943	-0.28(-1.00%)
Mar 02, 2021	27.73	27.78	27.67	27.67	14,813	+0.14(+0.49%)
Mar 01, 2021	27.35	27.55	27.35	27.54	5,102	+0.27(+1.00%)
Feb 26, 2021	27.15	27.27	27.13	27.26	8,373	-0.15(-0.55%)
Feb 25, 2021	27.77	27.77	27.40	27.41	3,626	-0.37(-1.33%)
Feb 24, 2021	27.80	27.83	27.79	27.79	1,729	+0.18(+0.64%)
Feb 23, 2021	27.62	27.62	27.55	27.61	4,019	-0.38(-1.36%)
Feb 22, 2021	28.16	28.16	27.99	27.99	8,967	-0.07(-0.23%)
Feb 19, 2021	28.16	28.20	28.04	28.06	2,827	-0.14(-0.51%)
Feb 18, 2021	28.18	28.20	28.08	28.20	2,685	-0.09(-0.31%)
Feb 17, 2021	28.25	28.29	28.23	28.29	2,561	-0.37(-1.30%)
Feb 16, 2021	28.74	28.74	28.64	28.66	4,759	+0.04(+0.14%)
Feb 12, 2021	28.54	28.62	28.54	28.62	9,678	+0.02(+0.08%)
Feb 11, 2021	28.55	28.59	28.51	28.59	13,548	+0.16(+0.56%)
Feb 10, 2021	28.62	28.62	28.43	28.44	6,752	+0.02(+0.05%)
Feb 09, 2021	28.23	28.53	28.23	28.42	9,321	+0.36(+1.27%)
Feb 08, 2021	28.15	28.17	28.03	28.06	10,235	+0.03(+0.10%)
Feb 05, 2021	27.99	28.03	27.97	28.03	582,640	-0.11(-0.38%)
Feb 04, 2021	28.12	28.15	28.12	28.14	176,582	+0.02(+0.07%)
Feb 03, 2021	28.10	28.12	28.05	28.12	980	-0.09(-0.33%)
Feb 02, 2021	28.10	28.21	28.10	28.21	4,331	+0.15(+0.52%)
Feb 01, 2021	28.04	28.07	28.04	28.07	1,395	+0.23(+0.82%)
Jan 29, 2021	27.97	28.00	27.63	27.84	8,264	-0.71(-2.47%)
Jan 28, 2021	28.61	28.64	28.55	28.55	2,337	+0.05(+0.17%)
Jan 27, 2021	28.58	28.69	28.44	28.50	2,831	-0.38(-1.31%)
Jan 26, 2021	28.81	28.89	28.77	28.87	2,387	+0.06(+0.20%)
Jan 25, 2021	28.82	28.82	28.72	28.82	1,680	-0.03(-0.09%)
Jan 22, 2021	28.83	28.85	28.83	28.84	1,413	-0.02(-0.06%)
Jan 21, 2021	28.77	28.86	28.70	28.86	1,269	+0.11(+0.37%)
Jan 20, 2021	28.74	28.75	28.68	28.75	3,089	+0.18(+0.63%)
Jan 19, 2021	28.55	28.58	28.48	28.57	2,988	+0.09(+0.30%)
Jan 15, 2021	28.50	28.52	28.49	28.49	2,283	-0.09(-0.32%)
Jan 14, 2021	28.57	28.65	28.57	28.58	2,768	+0.00(+0.02%)
Jan 13, 2021	28.63	28.63	28.55	28.58	1,512	-0.10(-0.36%)
Jan 12, 2021	28.53	28.68	28.47	28.68	4,469	+0.17(+0.60%)
Jan 11, 2021	28.40	28.51	28.40	28.51	1,179	-0.13(-0.44%)
Jan 08, 2021	28.60	28.63	28.46	28.63	2,501	+0.12(+0.43%)
Jan 07, 2021	28.54	28.56	28.50	28.51	2,364	+0.01(+0.04%)
Jan 06, 2021	28.39	28.65	28.39	28.50	3,001	-0.15(-0.52%)
Jan 05, 2021	28.53	28.67	28.53	28.65	4,108	+0.17(+0.59%)