Vaneck Green Bond ETF (NY: GRNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.59	23.69	23.59	23.62	4,639	+0.05(+0.20%)
Mar 30, 2020	23.61	23.61	23.55	23.58	8,541	+0.05(+0.19%)
Mar 27, 2020	23.53	23.55	23.48	23.53	1,788	+0.09(+0.38%)
Mar 26, 2020	23.37	23.44	23.37	23.44	649	+0.14(+0.60%)
Mar 25, 2020	23.25	23.34	23.06	23.30	2,404	+0.22(+0.93%)
Mar 24, 2020	23.08	23.19	23.02	23.09	8,494	-0.05(-0.22%)
Mar 23, 2020	22.70	23.15	22.70	23.14	4,857	+0.20(+0.86%)
Mar 20, 2020	22.90	23.02	22.90	22.94	5,365	+0.04(+0.17%)
Mar 19, 2020	22.87	23.07	22.87	22.90	3,277	-0.19(-0.81%)
Mar 18, 2020	23.26	23.35	23.00	23.09	8,665	-0.39(-1.66%)
Mar 17, 2020	23.76	23.82	23.45	23.48	14,556	-0.34(-1.41%)
Mar 16, 2020	23.85	23.89	23.82	23.82	7,466	-0.19(-0.78%)
Mar 13, 2020	23.95	24.07	23.94	24.00	9,277	+0.08(+0.35%)
Mar 12, 2020	24.08	24.14	23.77	23.92	13,428	-0.28(-1.14%)
Mar 11, 2020	24.43	24.43	24.19	24.19	1,600	-0.23(-0.94%)
Mar 10, 2020	24.57	24.58	24.42	24.42	2,162	-0.17(-0.71%)
Mar 09, 2020	24.76	24.77	24.58	24.60	9,176	-0.11(-0.46%)
Mar 06, 2020	24.70	24.76	24.67	24.71	3,800	+0.09(+0.37%)
Mar 05, 2020	24.59	24.65	24.59	24.62	4,103	+0.05(+0.21%)
Mar 04, 2020	24.62	24.62	24.56	24.57	5,408	+0.06(+0.23%)
Mar 03, 2020	24.42	24.57	24.38	24.51	4,769	+0.16(+0.66%)
Mar 02, 2020	24.43	24.44	24.35	24.35	10,561	-0.03(-0.14%)
Feb 28, 2020	24.26	24.38	24.26	24.38	6,271	+0.14(+0.59%)
Feb 27, 2020	24.33	24.33	24.23	24.24	26,823	-0.03(-0.14%)
Feb 26, 2020	24.08	24.32	24.08	24.27	17,735	+0.00(+0.01%)
Feb 25, 2020	24.29	24.30	24.27	24.27	6,058	+0.02(+0.08%)
Feb 24, 2020	24.29	24.29	24.25	24.25	13,348	+0.09(+0.37%)
Feb 21, 2020	24.13	24.22	24.13	24.16	10,750	+0.03(+0.11%)
Feb 20, 2020	24.14	24.16	24.10	24.14	7,757	+0.05(+0.20%)
Feb 19, 2020	24.09	24.11	24.09	24.09	7,243	-0.00(-0.02%)
Feb 18, 2020	24.09	24.11	24.09	24.09	26,101	+0.04(+0.19%)
Feb 14, 2020	24.08	24.08	24.02	24.05	11,198	+0.02(+0.07%)
Feb 13, 2020	24.03	24.05	24.02	24.03	9,993	+0.04(+0.15%)
Feb 12, 2020	24.02	24.03	23.98	23.99	13,684	-0.05(-0.20%)
Feb 11, 2020	24.03	24.05	24.03	24.04	16,871	-0.02(-0.09%)
Feb 10, 2020	24.07	24.08	24.03	24.07	16,411	+0.05(+0.22%)
Feb 07, 2020	24.00	24.05	23.98	24.01	26,428	+0.06(+0.24%)
Feb 06, 2020	23.96	23.98	23.92	23.95	3,977	+0.04(+0.15%)
Feb 05, 2020	23.94	23.94	23.92	23.92	2,860	-0.05(-0.22%)
Feb 04, 2020	23.94	23.99	23.94	23.97	16,367	-0.06(-0.26%)
Feb 03, 2020	23.99	24.07	23.99	24.03	8,338	-0.00(-0.01%)
Jan 31, 2020	24.02	24.06	24.01	24.04	4,488	+0.02(+0.09%)
Jan 30, 2020	24.12	24.12	24.02	24.02	14,564	+0.04(+0.16%)
Jan 29, 2020	23.94	24.01	23.94	23.98	14,515	+0.05(+0.21%)
Jan 28, 2020	23.98	23.98	23.89	23.93	10,568	-0.04(-0.15%)
Jan 27, 2020	23.94	23.97	23.90	23.96	18,603	+0.05(+0.22%)
Jan 24, 2020	23.86	23.92	23.86	23.91	5,947	+0.03(+0.13%)
Jan 23, 2020	23.89	23.89	23.86	23.88	7,202	+0.04(+0.17%)
Jan 22, 2020	23.84	23.85	23.83	23.84	6,879	+0.03(+0.11%)
Jan 21, 2020	23.85	23.85	23.79	23.81	37,436	+0.06(+0.23%)
Jan 17, 2020	23.77	23.78	23.71	23.76	18,515	-0.03(-0.14%)
Jan 16, 2020	23.79	23.79	23.77	23.79	6,802	+0.01(+0.04%)
Jan 15, 2020	23.80	23.80	23.78	23.78	3,632	+0.04(+0.15%)
Jan 14, 2020	23.72	23.78	23.72	23.74	941	+0.01(+0.06%)
Jan 13, 2020	23.70	23.76	23.69	23.73	13,985	-0.02(-0.07%)
Jan 10, 2020	23.73	23.76	23.73	23.75	2,019	+0.07(+0.28%)
Jan 09, 2020	23.64	23.70	23.64	23.68	4,956	+0.01(+0.06%)
Jan 08, 2020	23.74	23.74	23.67	23.67	6,047	-0.05(-0.23%)
Jan 07, 2020	23.75	23.75	23.70	23.72	7,625	+0.01(+0.04%)
Jan 06, 2020	23.78	23.78	23.68	23.71	9,494	-0.01(-0.06%)
Jan 03, 2020	23.75	23.75	23.70	23.73	4,376	+0.08(+0.36%)