S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.26	34.29	34.12	34.12	18,040	-0.08(-0.23%)
Mar 30, 2016	34.28	34.33	34.09	34.20	25,161	+0.09(+0.26%)
Mar 29, 2016	33.54	34.14	33.37	34.11	12,433	+0.57(+1.71%)
Mar 28, 2016	33.68	33.68	33.37	33.53	43,456	+0.13(+0.38%)
Mar 24, 2016	33.20	33.41	33.41	33.41	28,964	+0.07(+0.20%)
Mar 23, 2016	33.76	33.76	33.34	33.34	14,376	-0.48(-1.42%)
Mar 22, 2016	33.73	34.00	33.64	33.82	15,869	-0.04(-0.11%)
Mar 21, 2016	33.96	33.96	33.73	33.86	14,294	+0.04(+0.11%)
Mar 18, 2016	33.75	34.00	33.75	33.82	47,377	+0.11(+0.33%)
Mar 17, 2016	33.27	33.78	33.25	33.71	18,201	+0.48(+1.44%)
Mar 16, 2016	32.74	33.30	32.74	33.23	71,458	+0.41(+1.25%)
Mar 15, 2016	32.97	32.97	32.68	32.82	9,640	-0.20(-0.60%)
Mar 14, 2016	33.00	33.14	32.95	33.02	15,004	-0.12(-0.37%)
Mar 11, 2016	32.72	33.18	32.72	33.14	36,240	+0.63(+1.94%)
Mar 10, 2016	32.67	32.77	32.21	32.51	24,651	-0.05(-0.16%)
Mar 09, 2016	32.64	32.67	32.46	32.56	16,621	+0.21(+0.66%)
Mar 08, 2016	33.03	33.03	32.35	32.35	25,618	-0.69(-2.09%)
Mar 07, 2016	32.61	33.06	32.61	33.04	51,632	+0.22(+0.67%)
Mar 04, 2016	32.60	32.95	32.47	32.82	16,756	+0.35(+1.07%)
Mar 03, 2016	32.08	32.50	32.08	32.47	33,473	+0.40(+1.25%)
Mar 02, 2016	31.72	32.07	31.59	32.07	136,312	+0.46(+1.46%)
Mar 01, 2016	31.26	31.62	31.05	31.61	17,392	+0.53(+1.71%)
Feb 29, 2016	31.18	31.33	31.01	31.08	22,863	+0.05(+0.17%)
Feb 26, 2016	31.21	31.21	31.03	31.03	5,475	+0.16(+0.52%)
Feb 25, 2016	30.64	30.95	30.56	30.87	11,972	+0.16(+0.53%)
Feb 24, 2016	30.10	30.70	29.97	30.70	84,665	+0.19(+0.63%)
Feb 23, 2016	30.71	30.73	30.45	30.51	17,537	-0.25(-0.82%)
Feb 22, 2016	30.68	30.90	30.68	30.77	16,626	+0.43(+1.43%)
Feb 19, 2016	30.27	30.33	30.17	30.33	21,300	-0.16(-0.53%)
Feb 18, 2016	30.30	30.52	30.30	30.49	31,259	+0.17(+0.56%)
Feb 17, 2016	30.17	30.53	30.17	30.32	27,621	+0.45(+1.49%)
Feb 16, 2016	29.54	29.93	29.48	29.88	22,695	+0.53(+1.82%)
Feb 12, 2016	29.06	29.34	29.34	29.34	19,157	+0.53(+1.82%)
Feb 11, 2016	28.69	28.92	28.49	28.82	35,041	-0.41(-1.40%)
Feb 10, 2016	29.29	29.53	29.22	29.23	28,523	-0.04(-0.12%)
Feb 09, 2016	29.06	29.39	29.06	29.26	25,337	-0.10(-0.34%)
Feb 08, 2016	29.39	29.39	28.96	29.36	16,647	-0.38(-1.28%)
Feb 05, 2016	30.10	30.10	29.75	29.75	70,278	-0.49(-1.62%)
Feb 04, 2016	29.91	30.51	29.91	30.24	17,520	+0.34(+1.14%)
Feb 03, 2016	29.44	29.96	29.43	29.89	39,035	+0.31(+1.05%)
Feb 02, 2016	29.74	29.75	29.55	29.58	42,127	-0.65(-2.14%)
Feb 01, 2016	30.14	30.32	29.96	30.23	18,081	-0.10(-0.32%)
Jan 29, 2016	29.48	30.34	29.48	30.33	55,655	+0.94(+3.20%)
Jan 28, 2016	29.62	29.62	29.23	29.39	56,480	+0.13(+0.45%)
Jan 27, 2016	29.24	29.62	29.05	29.25	20,320	-0.15(-0.52%)
Jan 26, 2016	28.87	29.44	28.87	29.41	56,473	+0.49(+1.68%)
Jan 25, 2016	29.29	29.29	28.91	28.92	11,943	-0.31(-1.07%)
Jan 22, 2016	29.07	29.33	29.07	29.23	9,869	+0.53(+1.85%)
Jan 21, 2016	28.70	29.05	28.49	28.70	20,034	+0.16(+0.57%)
Jan 20, 2016	28.34	28.76	27.62	28.54	31,275	-0.19(-0.67%)
Jan 19, 2016	29.47	29.47	28.64	28.73	39,040	-0.34(-1.16%)
Jan 15, 2016	28.81	29.07	29.07	29.07	185,423	-0.50(-1.69%)
Jan 14, 2016	29.23	29.74	29.05	29.57	17,870	+0.44(+1.51%)
Jan 13, 2016	30.10	30.14	29.01	29.13	26,614	-0.83(-2.77%)
Jan 12, 2016	30.14	30.21	29.48	29.96	40,975	+0.08(+0.28%)
Jan 11, 2016	30.05	30.05	29.61	29.88	41,467	-0.11(-0.37%)
Jan 08, 2016	30.50	30.50	29.99	29.99	16,080	-0.45(-1.48%)
Jan 07, 2016	30.76	30.92	30.36	30.44	54,763	-0.78(-2.50%)
Jan 06, 2016	31.51	31.51	31.02	31.22	16,271	-0.50(-1.58%)
Jan 05, 2016	31.85	31.85	31.58	31.72	154,495	+0.00(+0.00%)