S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.07	34.11	33.94	33.94	18,137	-0.08(-0.23%)
Mar 30, 2016	34.10	34.15	33.90	34.01	25,296	+0.09(+0.26%)
Mar 29, 2016	33.36	33.96	33.20	33.93	12,500	+0.57(+1.71%)
Mar 28, 2016	33.50	33.50	33.20	33.36	43,689	+0.13(+0.38%)
Mar 24, 2016	33.03	33.23	33.23	33.23	29,120	+0.07(+0.20%)
Mar 23, 2016	33.58	33.58	33.16	33.16	14,453	-0.48(-1.42%)
Mar 22, 2016	33.55	33.82	33.46	33.64	15,954	-0.04(-0.11%)
Mar 21, 2016	33.77	33.77	33.55	33.68	14,370	+0.04(+0.11%)
Mar 18, 2016	33.57	33.82	33.57	33.64	47,631	+0.11(+0.33%)
Mar 17, 2016	33.09	33.60	33.08	33.53	18,299	+0.48(+1.44%)
Mar 16, 2016	32.56	33.13	32.56	33.05	71,842	+0.41(+1.25%)
Mar 15, 2016	32.79	32.79	32.51	32.64	9,691	-0.20(-0.60%)
Mar 14, 2016	32.82	32.96	32.77	32.84	15,084	-0.12(-0.37%)
Mar 11, 2016	32.55	33.00	32.55	32.96	36,434	+0.63(+1.94%)
Mar 10, 2016	32.50	32.60	32.03	32.34	24,783	-0.05(-0.16%)
Mar 09, 2016	32.47	32.50	32.29	32.39	16,711	+0.21(+0.66%)
Mar 08, 2016	32.85	32.85	32.18	32.18	25,756	-0.69(-2.09%)
Mar 07, 2016	32.44	32.88	32.44	32.86	51,909	+0.22(+0.68%)
Mar 04, 2016	32.42	32.77	32.30	32.64	16,846	+0.34(+1.07%)
Mar 03, 2016	31.91	32.32	31.91	32.30	33,652	+0.40(+1.25%)
Mar 02, 2016	31.55	31.90	31.42	31.90	137,043	+0.46(+1.46%)
Mar 01, 2016	31.09	31.45	30.88	31.44	17,486	+0.53(+1.71%)
Feb 29, 2016	31.02	31.16	30.84	30.91	22,986	+0.05(+0.17%)
Feb 26, 2016	31.04	31.04	30.86	30.86	5,504	+0.16(+0.52%)
Feb 25, 2016	30.48	30.78	30.39	30.70	12,036	+0.16(+0.53%)
Feb 24, 2016	29.94	30.54	29.81	30.54	85,119	+0.19(+0.63%)
Feb 23, 2016	30.55	30.56	30.29	30.35	17,631	-0.25(-0.82%)
Feb 22, 2016	30.51	30.74	30.51	30.60	16,715	+0.43(+1.43%)
Feb 19, 2016	30.11	30.17	30.01	30.17	21,414	-0.16(-0.53%)
Feb 18, 2016	30.14	30.36	30.14	30.33	31,427	+0.17(+0.56%)
Feb 17, 2016	30.01	30.37	30.01	30.16	27,770	+0.44(+1.49%)
Feb 16, 2016	29.39	29.77	29.32	29.72	22,817	+0.53(+1.82%)
Feb 12, 2016	28.90	29.19	29.19	29.19	19,260	+0.52(+1.82%)
Feb 11, 2016	28.54	28.77	28.34	28.67	35,229	-0.41(-1.40%)
Feb 10, 2016	29.14	29.38	29.06	29.07	28,676	-0.03(-0.12%)
Feb 09, 2016	28.91	29.24	28.91	29.11	25,473	-0.10(-0.34%)
Feb 08, 2016	29.23	29.23	28.81	29.21	16,737	-0.38(-1.29%)
Feb 05, 2016	29.94	29.94	29.59	29.59	70,655	-0.49(-1.62%)
Feb 04, 2016	29.75	30.34	29.75	30.07	17,614	+0.34(+1.14%)
Feb 03, 2016	29.29	29.80	29.28	29.74	39,245	+0.31(+1.05%)
Feb 02, 2016	29.58	29.59	29.39	29.43	42,353	-0.64(-2.14%)
Feb 01, 2016	29.98	30.15	29.80	30.07	18,178	-0.10(-0.32%)
Jan 29, 2016	29.33	30.18	29.33	30.17	55,954	+0.94(+3.20%)
Jan 28, 2016	29.46	29.46	29.07	29.23	56,783	+0.13(+0.45%)
Jan 27, 2016	29.08	29.46	28.89	29.10	20,429	-0.15(-0.52%)
Jan 26, 2016	28.72	29.29	28.72	29.25	56,776	+0.48(+1.68%)
Jan 25, 2016	29.13	29.13	28.75	28.77	12,007	-0.31(-1.07%)
Jan 22, 2016	28.92	29.17	28.92	29.08	9,922	+0.53(+1.85%)
Jan 21, 2016	28.55	28.89	28.34	28.55	20,142	+0.16(+0.57%)
Jan 20, 2016	28.19	28.60	27.47	28.39	31,443	-0.19(-0.67%)
Jan 19, 2016	29.31	29.31	28.49	28.58	39,250	-0.34(-1.16%)
Jan 15, 2016	28.66	28.92	28.92	28.92	186,418	-0.50(-1.69%)
Jan 14, 2016	29.08	29.58	28.89	29.41	17,966	+0.44(+1.51%)
Jan 13, 2016	29.94	29.98	28.85	28.98	26,757	-0.83(-2.77%)
Jan 12, 2016	29.98	30.05	29.32	29.80	41,195	+0.08(+0.28%)
Jan 11, 2016	29.89	29.89	29.45	29.72	41,689	-0.11(-0.37%)
Jan 08, 2016	30.34	30.34	29.83	29.83	16,166	-0.45(-1.48%)
Jan 07, 2016	30.59	30.76	30.19	30.28	55,057	-0.78(-2.50%)
Jan 06, 2016	31.34	31.34	30.85	31.06	16,359	-0.50(-1.58%)
Jan 05, 2016	31.68	31.68	31.41	31.55	155,324	+0.00(+0.00%)