S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.41	26.42	26.27	26.40	10,791	+0.12(+0.44%)
Mar 27, 2013	26.06	26.29	26.06	26.29	13,646	+0.11(+0.43%)
Mar 26, 2013	26.18	26.26	26.18	26.18	4,883	+0.11(+0.41%)
Mar 25, 2013	26.18	26.19	25.97	26.07	8,674	+0.04(+0.16%)
Mar 22, 2013	26.03	26.03	26.03	26.03	1,346	-0.00(-0.01%)
Mar 21, 2013	26.06	26.13	26.02	26.03	3,406	-0.12(-0.46%)
Mar 20, 2013	26.11	26.22	26.08	26.15	5,988	+0.18(+0.70%)
Mar 19, 2013	26.12	26.12	25.83	25.97	16,140	-0.11(-0.41%)
Mar 18, 2013	26.19	26.19	26.08	26.08	6,513	-0.04(-0.17%)
Mar 15, 2013	26.12	26.16	26.07	26.12	8,947	-0.04(-0.16%)
Mar 14, 2013	26.01	26.17	26.01	26.16	23,230	+0.25(+0.98%)
Mar 13, 2013	25.83	25.91	25.83	25.91	4,857	+0.15(+0.60%)
Mar 12, 2013	25.84	25.84	25.75	25.75	1,303	-0.09(-0.34%)
Mar 11, 2013	25.77	25.85	25.74	25.84	10,449	+0.06(+0.22%)
Mar 08, 2013	25.62	25.80	25.57	25.79	22,964	+0.22(+0.86%)
Mar 07, 2013	25.54	25.59	25.46	25.57	94,951	+0.11(+0.44%)
Mar 06, 2013	25.48	25.55	25.39	25.46	82,014	+0.06(+0.23%)
Mar 05, 2013	25.21	25.44	25.21	25.40	16,863	+0.33(+1.33%)
Mar 04, 2013	24.95	25.07	24.88	25.06	32,781	+0.06(+0.25%)
Mar 01, 2013	25.01	25.06	24.80	25.00	27,170	-0.11(-0.43%)
Feb 28, 2013	25.15	25.31	25.11	25.11	228,404	-0.08(-0.32%)
Feb 27, 2013	24.97	25.19	24.97	25.19	8,588	+0.36(+1.45%)
Feb 26, 2013	24.88	24.88	24.62	24.83	12,175	-0.34(-1.35%)
Feb 22, 2013	25.20	25.21	25.17	25.17	3,824	+0.22(+0.89%)
Feb 21, 2013	25.26	25.26	24.95	24.95	28,554	-0.52(-2.05%)
Feb 20, 2013	25.64	25.64	25.45	25.47	4,481	-0.17(-0.66%)
Feb 19, 2013	25.47	25.65	25.47	25.64	14,089	+0.25(+1.00%)
Feb 15, 2013	25.49	25.49	25.37	25.39	9,910	-0.05(-0.18%)
Feb 14, 2013	25.40	25.44	25.40	25.43	3,686	+0.14(+0.55%)
Feb 13, 2013	25.34	25.34	25.29	25.29	3,379	+0.08(+0.30%)
Feb 12, 2013	25.14	25.22	25.14	25.22	3,491	+0.12(+0.49%)
Feb 11, 2013	25.18	25.18	25.05	25.10	4,171	+0.01(+0.03%)
Feb 08, 2013	25.08	25.10	25.03	25.09	19,445	+0.15(+0.62%)
Feb 07, 2013	25.05	25.05	24.84	24.93	4,706	+0.04(+0.15%)
Feb 06, 2013	24.90	24.90	24.90	24.90	479	+0.23(+0.92%)
Feb 04, 2013	24.72	24.72	24.67	24.67	1,061	-0.20(-0.79%)
Feb 01, 2013	24.85	24.92	24.84	24.87	6,257	+0.24(+0.97%)
Jan 30, 2013	24.63	24.63	24.63	24.63	1,042	-0.06(-0.25%)
Jan 29, 2013	24.79	24.79	24.68	24.69	1,434	-0.15(-0.62%)
Jan 28, 2013	24.84	24.84	24.84	24.84	331	+0.17(+0.68%)
Jan 25, 2013	24.71	24.71	24.62	24.67	1,118	+0.15(+0.63%)
Jan 24, 2013	24.45	24.58	24.45	24.52	3,470	+0.07(+0.30%)
Jan 23, 2013	24.46	24.47	24.45	24.45	2,085	+0.03(+0.11%)
Jan 22, 2013	24.42	24.42	24.42	24.42	1,303	+0.22(+0.92%)
Jan 18, 2013	24.20	24.20	24.20	24.20	521	+0.04(+0.16%)
Jan 17, 2013	24.11	24.16	24.11	24.16	883	+0.21(+0.88%)
Jan 16, 2013	23.90	23.95	23.90	23.95	3,777	-0.02(-0.08%)
Jan 15, 2013	23.97	23.97	23.96	23.97	3,128	+0.14(+0.58%)
Jan 14, 2013	23.84	23.88	23.81	23.83	5,363	+0.01(+0.06%)
Jan 11, 2013	23.76	23.81	23.75	23.81	3,501	+0.10(+0.42%)
Jan 09, 2013	23.71	23.71	23.71	23.71	260	+0.08(+0.32%)
Jan 08, 2013	23.62	23.65	23.62	23.64	3,478	-0.09(-0.39%)
Jan 07, 2013	23.74	23.74	23.73	23.73	1,376	-0.09(-0.38%)
Jan 04, 2013	23.72	23.82	23.72	23.82	857	+0.14(+0.59%)
Jan 03, 2013	23.63	23.77	23.63	23.68	4,268	+0.25(+1.08%)