S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.27	26.27	26.13	26.26	10,849	+0.11(+0.44%)
Mar 27, 2013	25.92	26.15	25.92	26.15	13,719	+0.11(+0.43%)
Mar 26, 2013	26.04	26.12	26.04	26.04	4,909	+0.11(+0.41%)
Mar 25, 2013	26.04	26.05	25.83	25.93	8,721	+0.04(+0.16%)
Mar 22, 2013	25.89	25.89	25.89	25.89	1,354	-0.00(-0.01%)
Mar 21, 2013	25.92	25.99	25.88	25.89	3,424	-0.12(-0.46%)
Mar 20, 2013	25.97	26.08	25.94	26.01	6,020	+0.18(+0.70%)
Mar 19, 2013	25.98	25.98	25.69	25.83	16,226	-0.11(-0.41%)
Mar 18, 2013	26.05	26.05	25.94	25.94	6,548	-0.04(-0.17%)
Mar 15, 2013	25.98	26.02	25.93	25.98	8,995	-0.04(-0.16%)
Mar 14, 2013	25.87	26.03	25.87	26.02	23,355	+0.25(+0.98%)
Mar 13, 2013	25.69	25.77	25.69	25.77	4,883	+0.15(+0.60%)
Mar 12, 2013	25.71	25.71	25.62	25.62	1,310	-0.09(-0.34%)
Mar 11, 2013	25.63	25.72	25.60	25.71	10,506	+0.06(+0.22%)
Mar 08, 2013	25.49	25.66	25.44	25.65	23,088	+0.22(+0.85%)
Mar 07, 2013	25.40	25.45	25.32	25.43	95,461	+0.11(+0.44%)
Mar 06, 2013	25.34	25.42	25.25	25.32	82,454	+0.06(+0.23%)
Mar 05, 2013	25.07	25.30	25.07	25.26	16,954	+0.33(+1.33%)
Mar 04, 2013	24.82	24.93	24.75	24.93	32,957	+0.06(+0.25%)
Mar 01, 2013	24.87	24.93	24.67	24.87	27,316	-0.11(-0.43%)
Feb 28, 2013	25.02	25.17	24.98	24.98	229,630	-0.08(-0.32%)
Feb 27, 2013	24.84	25.06	24.84	25.06	8,634	+0.36(+1.45%)
Feb 26, 2013	24.75	24.75	24.49	24.70	12,241	-0.34(-1.35%)
Feb 22, 2013	25.06	25.08	25.04	25.04	3,845	+0.22(+0.89%)
Feb 21, 2013	25.12	25.12	24.82	24.82	28,708	-0.52(-2.05%)
Feb 20, 2013	25.51	25.51	25.32	25.34	4,505	-0.17(-0.66%)
Feb 19, 2013	25.34	25.51	25.34	25.50	14,165	+0.25(+1.00%)
Feb 15, 2013	25.36	25.36	25.24	25.25	9,963	-0.05(-0.18%)
Feb 14, 2013	25.26	25.30	25.26	25.30	3,706	+0.14(+0.55%)
Feb 13, 2013	25.20	25.20	25.16	25.16	3,397	+0.08(+0.30%)
Feb 12, 2013	25.00	25.08	25.00	25.08	3,509	+0.12(+0.49%)
Feb 11, 2013	25.05	25.05	24.92	24.96	4,194	+0.01(+0.03%)
Feb 08, 2013	24.95	24.97	24.90	24.95	19,549	+0.15(+0.62%)
Feb 07, 2013	24.91	24.91	24.70	24.80	4,731	+0.04(+0.15%)
Feb 06, 2013	24.76	24.76	24.76	24.76	482	+0.23(+0.92%)
Feb 04, 2013	24.59	24.59	24.54	24.54	1,066	-0.19(-0.79%)
Feb 01, 2013	24.71	24.79	24.71	24.73	6,291	+0.24(+0.97%)
Jan 30, 2013	24.50	24.50	24.50	24.50	1,048	-0.06(-0.25%)
Jan 29, 2013	24.66	24.66	24.55	24.56	1,441	-0.15(-0.62%)
Jan 28, 2013	24.71	24.71	24.71	24.71	332	+0.17(+0.68%)
Jan 25, 2013	24.58	24.58	24.49	24.54	1,124	+0.15(+0.63%)
Jan 24, 2013	24.32	24.45	24.32	24.39	3,488	+0.07(+0.30%)
Jan 23, 2013	24.33	24.34	24.32	24.32	2,097	+0.03(+0.11%)
Jan 22, 2013	24.29	24.29	24.29	24.29	1,310	+0.22(+0.92%)
Jan 18, 2013	24.07	24.07	24.07	24.07	524	+0.04(+0.16%)
Jan 17, 2013	23.98	24.03	23.98	24.03	888	+0.21(+0.88%)
Jan 16, 2013	23.77	23.82	23.77	23.82	3,798	-0.02(-0.08%)
Jan 15, 2013	23.84	23.84	23.84	23.84	3,145	+0.14(+0.58%)
Jan 14, 2013	23.71	23.75	23.68	23.70	5,391	+0.01(+0.06%)
Jan 11, 2013	23.63	23.69	23.62	23.69	3,520	+0.10(+0.42%)
Jan 09, 2013	23.59	23.59	23.59	23.59	262	+0.08(+0.32%)
Jan 08, 2013	23.50	23.53	23.50	23.51	3,496	-0.09(-0.39%)
Jan 07, 2013	23.61	23.61	23.60	23.60	1,384	-0.09(-0.38%)
Jan 04, 2013	23.60	23.69	23.60	23.69	862	+0.14(+0.59%)
Jan 03, 2013	23.50	23.64	23.50	23.55	4,291	+0.25(+1.08%)