ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.31	44.30	42.63	43.30	928,414	-0.37(-0.85%)
Mar 30, 2020	40.92	44.02	40.52	43.67	1,192,934	+2.75(+6.72%)
Mar 27, 2020	41.83	42.36	40.47	40.92	733,132	-3.36(-7.59%)
Mar 26, 2020	44.57	46.02	43.36	44.28	915,538	+0.34(+0.78%)
Mar 25, 2020	42.51	45.42	39.98	43.94	1,015,616	+1.64(+3.88%)
Mar 24, 2020	38.90	42.44	38.14	42.30	987,657	+6.03(+16.64%)
Mar 23, 2020	36.47	37.21	33.80	36.26	1,174,262	-0.59(-1.61%)
Mar 20, 2020	38.57	40.58	36.44	36.85	2,107,205	-1.51(-3.93%)
Mar 19, 2020	36.18	39.06	34.36	38.36	1,404,517	+1.64(+4.47%)
Mar 18, 2020	38.88	40.54	35.45	36.72	1,952,578	-5.66(-13.36%)
Mar 17, 2020	41.43	43.78	39.70	42.38	2,998,726	+1.59(+3.91%)
Mar 16, 2020	40.78	44.19	40.62	40.79	2,538,861	-4.12(-9.18%)
Mar 13, 2020	43.66	45.45	41.56	44.91	2,063,833	+4.07(+9.95%)
Mar 12, 2020	42.23	44.07	39.41	40.85	1,591,604	-4.73(-10.39%)
Mar 11, 2020	47.92	48.04	44.93	45.58	986,408	-4.31(-8.63%)
Mar 10, 2020	47.60	50.03	46.28	49.89	1,445,434	+4.30(+9.43%)
Mar 09, 2020	45.64	49.00	44.55	45.59	1,847,852	-8.41(-15.58%)
Mar 06, 2020	51.97	54.33	51.72	54.00	1,113,192	-0.09(-0.18%)
Mar 05, 2020	56.12	56.50	53.70	54.10	716,498	-4.06(-6.98%)
Mar 04, 2020	57.82	58.24	56.13	58.16	794,607	+2.49(+4.47%)
Mar 03, 2020	58.27	59.10	55.43	55.67	1,214,729	-2.52(-4.33%)
Mar 02, 2020	57.77	58.45	56.09	58.19	1,368,683	+1.00(+1.75%)
Feb 28, 2020	56.01	57.23	54.26	57.19	1,222,786	-0.56(-0.97%)
Feb 27, 2020	57.25	59.27	55.99	57.75	1,258,403	-1.04(-1.76%)
Feb 26, 2020	60.31	60.85	58.29	58.79	1,072,732	-0.94(-1.58%)
Feb 25, 2020	63.36	63.44	59.67	59.73	1,049,770	-3.46(-5.48%)
Feb 24, 2020	64.59	64.92	63.19	63.19	1,356,221	-4.50(-6.64%)
Feb 21, 2020	69.41	69.41	67.19	67.69	1,031,890	+2.21(+3.37%)
Feb 20, 2020	64.85	65.75	64.67	65.48	733,253	+0.48(+0.75%)
Feb 19, 2020	65.83	66.02	64.98	65.00	1,080,669	-0.74(-1.13%)
Feb 18, 2020	65.56	66.35	65.44	65.74	1,734,663	-0.25(-0.37%)
Feb 14, 2020	66.06	66.29	64.58	65.98	1,493,616	+0.12(+0.19%)
Feb 13, 2020	66.02	66.55	65.47	65.86	641,377	-0.74(-1.11%)
Feb 12, 2020	66.56	66.83	66.24	66.60	461,120	+0.64(+0.97%)
Feb 11, 2020	66.10	67.10	65.94	65.97	374,753	+0.15(+0.23%)
Feb 10, 2020	65.26	65.99	65.23	65.81	525,143	+0.36(+0.55%)
Feb 07, 2020	66.34	66.71	65.35	65.45	472,033	-1.57(-2.34%)
Feb 06, 2020	67.97	67.97	66.84	67.02	264,789	-0.70(-1.04%)
Feb 05, 2020	67.46	67.82	66.95	67.72	486,540	+1.29(+1.95%)
Feb 04, 2020	66.01	66.95	65.71	66.43	651,874	+1.63(+2.51%)
Feb 03, 2020	64.13	65.86	64.13	64.81	756,006	+1.03(+1.61%)
Jan 31, 2020	65.61	65.67	63.60	63.78	893,372	-2.37(-3.58%)
Jan 30, 2020	66.09	66.86	65.19	66.15	695,836	-0.59(-0.88%)
Jan 29, 2020	67.69	67.96	66.72	66.74	378,834	-0.49(-0.74%)
Jan 28, 2020	66.95	67.66	66.31	67.23	686,267	+0.68(+1.03%)
Jan 27, 2020	66.49	67.09	66.19	66.55	527,509	-1.35(-1.99%)
Jan 24, 2020	68.56	68.67	67.41	67.90	600,034	-0.69(-1.01%)
Jan 23, 2020	68.41	68.88	67.29	68.59	622,144	-0.21(-0.30%)
Jan 22, 2020	69.06	69.59	68.51	68.80	731,525	+0.06(+0.08%)
Jan 21, 2020	69.32	69.66	68.35	68.74	755,287	-1.08(-1.55%)
Jan 17, 2020	69.85	70.06	69.65	69.83	371,169	+0.13(+0.19%)
Jan 16, 2020	69.33	69.86	69.04	69.69	238,452	+0.90(+1.31%)
Jan 15, 2020	68.78	69.44	68.41	68.79	390,074	-0.08(-0.11%)
Jan 14, 2020	69.44	69.76	68.71	68.86	444,942	-0.67(-0.96%)
Jan 13, 2020	68.57	69.59	68.20	69.53	466,460	+1.33(+1.95%)
Jan 10, 2020	69.21	69.51	68.17	68.20	724,142	-0.92(-1.33%)
Jan 09, 2020	69.50	69.83	68.53	69.12	952,813	+0.04(+0.06%)
Jan 08, 2020	69.76	69.95	68.97	69.08	628,757	-0.70(-1.01%)
Jan 07, 2020	70.94	70.94	69.56	69.79	838,461	-0.19(-0.27%)
Jan 06, 2020	69.74	69.99	69.29	69.98	1,260,276	-0.47(-0.66%)
Jan 03, 2020	70.53	70.77	70.13	70.44	882,539	-1.39(-1.93%)