MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.073	7.088	7.035	7.073	19,090	+0.04(+0.54%)
Mar 30, 2023	6.958	7.035	6.958	7.035	5,235	+0.05(+0.68%)
Mar 29, 2023	6.929	6.987	6.929	6.987	4,481	+0.06(+0.83%)
Mar 28, 2023	6.901	6.939	6.901	6.929	21,246	+0.03(+0.42%)
Mar 27, 2023	6.929	6.929	6.891	6.901	9,543	-0.01(-0.14%)
Mar 24, 2023	6.862	6.920	6.862	6.910	6,863	+0.07(+0.98%)
Mar 23, 2023	6.901	6.901	6.843	6.843	14,929	-0.09(-1.24%)
Mar 22, 2023	6.882	6.939	6.862	6.929	30,726	+0.07(+0.98%)
Mar 21, 2023	6.872	6.872	6.842	6.862	33,677	+0.00(+0.00%)
Mar 20, 2023	6.862	6.906	6.843	6.862	33,181	-0.06(-0.83%)
Mar 17, 2023	6.949	6.949	6.891	6.920	3,182	+0.01(+0.14%)
Mar 16, 2023	6.834	6.929	6.834	6.910	21,009	+0.06(+0.84%)
Mar 15, 2023	6.738	6.910	6.738	6.853	14,918	+0.01(+0.14%)
Mar 14, 2023	6.901	6.901	6.824	6.843	23,018	-0.02(-0.35%)
Mar 13, 2023	6.858	6.886	6.839	6.867	33,976	+0.01(+0.14%)
Mar 10, 2023	6.829	6.877	6.829	6.858	22,349	+0.05(+0.70%)
Mar 09, 2023	6.772	6.829	6.772	6.810	25,895	+0.04(+0.56%)
Mar 08, 2023	6.781	6.806	6.772	6.772	4,060	-0.02(-0.28%)
Mar 07, 2023	6.801	6.801	6.772	6.791	5,873	-0.01(-0.14%)
Mar 06, 2023	6.848	6.848	6.762	6.801	21,611	+0.01(+0.14%)
Mar 03, 2023	6.772	6.814	6.753	6.791	19,084	+0.02(+0.28%)
Mar 02, 2023	6.801	6.801	6.762	6.772	21,741	-0.06(-0.84%)
Mar 01, 2023	6.877	6.877	6.781	6.829	17,871	-0.05(-0.69%)
Feb 28, 2023	6.867	6.877	6.840	6.877	14,144	+0.04(+0.56%)
Feb 27, 2023	6.877	6.877	6.839	6.839	7,959	+0.00(+0.00%)
Feb 24, 2023	6.858	6.858	6.829	6.839	12,772	-0.04(-0.55%)
Feb 23, 2023	6.858	6.896	6.858	6.877	15,133	+0.03(+0.42%)
Feb 22, 2023	6.867	6.895	6.848	6.848	9,896	-0.01(-0.14%)
Feb 21, 2023	6.953	6.953	6.848	6.858	21,603	-0.10(-1.51%)
Feb 17, 2023	6.972	6.982	6.938	6.963	18,427	-0.03(-0.41%)
Feb 16, 2023	7.058	7.058	6.972	6.991	30,836	-0.09(-1.21%)
Feb 15, 2023	7.077	7.106	7.068	7.077	2,360	-0.01(-0.13%)
Feb 14, 2023	7.106	7.108	7.068	7.087	2,369	-0.03(-0.46%)
Feb 13, 2023	7.148	7.148	7.119	7.119	24,135	-0.04(-0.53%)
Feb 10, 2023	7.157	7.157	7.129	7.157	11,621	+0.00(+0.00%)
Feb 09, 2023	7.176	7.186	7.157	7.157	13,760	-0.04(-0.53%)
Feb 08, 2023	7.186	7.195	7.167	7.195	14,015	+0.00(+0.00%)
Feb 07, 2023	7.157	7.200	7.138	7.195	26,342	+0.03(+0.40%)
Feb 06, 2023	7.233	7.233	7.100	7.167	16,075	-0.07(-0.92%)
Feb 03, 2023	7.290	7.290	7.233	7.233	4,993	-0.11(-1.55%)
Feb 02, 2023	7.281	7.376	7.281	7.347	16,646	+0.07(+0.91%)
Feb 01, 2023	7.214	7.300	7.212	7.281	12,491	+0.08(+1.06%)
Jan 31, 2023	7.205	7.224	7.192	7.205	10,341	+0.03(+0.40%)
Jan 30, 2023	7.129	7.186	7.129	7.176	15,571	+0.04(+0.53%)
Jan 27, 2023	7.176	7.176	7.110	7.138	7,730	-0.04(-0.53%)
Jan 26, 2023	7.167	7.176	7.143	7.176	11,468	+0.03(+0.40%)
Jan 25, 2023	7.214	7.233	6.995	7.148	65,540	-0.05(-0.66%)
Jan 24, 2023	7.195	7.224	7.157	7.195	81,533	+0.05(+0.66%)
Jan 23, 2023	7.129	7.195	7.129	7.148	8,539	+0.00(+0.00%)
Jan 20, 2023	7.100	7.148	7.097	7.148	4,958	+0.04(+0.53%)
Jan 19, 2023	7.015	7.138	7.015	7.110	57,579	+0.03(+0.40%)
Jan 18, 2023	7.053	7.100	7.053	7.081	39,339	+0.07(+0.95%)
Jan 17, 2023	6.929	7.029	6.929	7.015	29,191	+0.02(+0.31%)
Jan 13, 2023	7.031	7.065	6.993	6.993	5,145	-0.05(-0.67%)
Jan 12, 2023	6.974	7.059	6.974	7.040	24,510	+0.06(+0.81%)
Jan 11, 2023	6.974	6.993	6.974	6.984	3,340	+0.04(+0.53%)
Jan 10, 2023	6.927	6.955	6.927	6.947	15,518	+0.01(+0.16%)
Jan 09, 2023	6.898	6.974	6.898	6.936	12,092	+0.04(+0.55%)
Jan 06, 2023	6.832	6.917	6.823	6.898	19,753	+0.08(+1.11%)
Jan 05, 2023	6.842	6.860	6.775	6.823	45,033	-0.03(-0.41%)
Jan 04, 2023	6.813	6.870	6.813	6.851	33,429	+0.04(+0.56%)