MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.092	7.092	7.092	0	+0.05(+0.64%)
Mar 28, 2018	7.046	7.046	7.039	7.046	23,995	-0.01(-0.11%)
Mar 27, 2018	7.077	7.077	7.039	7.054	9,845	+0.01(+0.11%)
Mar 26, 2018	7.046	7.054	7.046	7.046	15,172	+0.00(+0.00%)
Mar 23, 2018	7.046	7.054	7.046	7.046	10,907	-0.01(-0.11%)
Mar 22, 2018	7.054	7.084	7.054	7.054	10,360	+0.00(+0.00%)
Mar 21, 2018	7.069	7.080	7.024	7.054	50,253	-0.02(-0.21%)
Mar 20, 2018	7.077	7.077	7.069	7.069	33,456	-0.02(-0.32%)
Mar 19, 2018	7.092	7.092	7.077	7.092	36,189	+0.00(+0.00%)
Mar 16, 2018	7.108	7.111	7.092	7.092	9,285	-0.01(-0.11%)
Mar 15, 2018	7.099	7.107	7.099	7.099	8,912	+0.00(+0.00%)
Mar 14, 2018	7.107	7.137	7.098	7.099	22,370	-0.01(-0.11%)
Mar 13, 2018	7.122	7.160	7.069	7.107	189,339	+0.09(+1.27%)
Mar 12, 2018	7.040	7.040	7.018	7.018	5,183	-0.01(-0.11%)
Mar 09, 2018	7.010	7.033	7.010	7.025	10,437	-0.01(-0.11%)
Mar 08, 2018	7.003	7.048	7.003	7.033	20,832	+0.02(+0.34%)
Mar 07, 2018			6.995	7.009	18,538	+0.01(+0.20%)
Mar 06, 2018	7.010	7.040	6.995	6.995	19,184	-0.02(-0.21%)
Mar 05, 2018	7.033	7.033	7.010	7.010	27,961	+0.01(+0.09%)
Mar 02, 2018	6.995	7.010	6.988	7.004	23,142	+0.01(+0.12%)
Mar 01, 2018	7.010	7.010	6.995	6.995	18,915	-0.01(-0.11%)
Feb 28, 2018	7.018	7.018	6.995	7.003	23,816	+0.00(+0.00%)
Feb 27, 2018	7.018	7.018	7.003	7.003	41,391	-0.01(-0.11%)
Feb 26, 2018	7.033	7.048	7.010	7.010	20,188	-0.03(-0.43%)
Feb 23, 2018	6.995	7.040	6.980	7.040	21,376	+0.05(+0.65%)
Feb 22, 2018	6.995	6.995	6.980	6.995	65,115	+0.01(+0.11%)
Feb 21, 2018	6.980	7.010	6.973	6.988	35,301	-0.03(-0.43%)
Feb 20, 2018	7.010	7.026	7.003	7.018	8,799	-0.02(-0.32%)
Feb 16, 2018		7.040	7.040	7.040	0	+0.01(+0.11%)
Feb 15, 2018	7.055	7.055	7.018	7.033	25,741	-0.02(-0.32%)
Feb 14, 2018	7.018	7.070	7.018	7.055	12,365	-0.01(-0.11%)
Feb 13, 2018	6.988	7.063	6.988	7.063	27,791	+0.04(+0.51%)
Feb 12, 2018	7.049	7.057	7.012	7.027	40,601	-0.04(-0.53%)
Feb 09, 2018	7.012	7.064	7.012	7.064	11,897	+0.04(+0.64%)
Feb 08, 2018	7.049	7.049	7.012	7.019	34,839	-0.09(-1.26%)
Feb 07, 2018	7.102	7.185	7.102	7.109	27,463	+0.04(+0.58%)
Feb 06, 2018	6.997	7.087	6.997	7.068	13,936	+0.03(+0.49%)
Feb 05, 2018	7.094	7.094	7.033	7.033	12,909	-0.07(-1.02%)
Feb 02, 2018	7.139	7.139	7.102	7.105	7,722	-0.05(-0.68%)
Feb 01, 2018	7.124	7.167	7.124	7.154	7,599	+0.01(+0.10%)
Jan 31, 2018	7.162	7.191	7.139	7.147	12,526	-0.04(-0.52%)
Jan 30, 2018	7.162	7.199	7.049	7.184	47,153	-0.01(-0.21%)
Jan 29, 2018	7.207	7.207	7.169	7.199	19,333	-0.04(-0.52%)
Jan 26, 2018	7.265	7.265	7.222	7.237	13,200	-0.04(-0.61%)
Jan 25, 2018	7.297	7.304	7.274	7.281	13,673	-0.04(-0.52%)
Jan 24, 2018	7.311	7.330	7.304	7.319	4,575	+0.01(+0.10%)
Jan 23, 2018	7.304	7.319	7.304	7.311	15,469	+0.01(+0.21%)
Jan 22, 2018	7.274	7.326	7.274	7.297	14,516	+0.02(+0.31%)
Jan 19, 2018	7.311	7.364	7.274	7.274	22,295	-0.06(-0.82%)
Jan 18, 2018	7.371	7.371	7.326	7.334	20,507	-0.04(-0.61%)
Jan 17, 2018	7.326	7.394	7.319	7.379	55,970	+0.03(+0.47%)
Jan 16, 2018	7.364	7.364	7.340	7.344	16,802	+0.01(+0.12%)
Jan 12, 2018		7.335	7.335	7.335	0	-0.05(-0.71%)
Jan 11, 2018	7.358	7.403	7.358	7.388	28,795	+0.00(+0.00%)
Jan 10, 2018	7.350	7.388	7.322	7.388	16,331	+0.02(+0.30%)
Jan 09, 2018	7.373	7.418	7.358	7.365	36,180	-0.02(-0.30%)
Jan 08, 2018	7.350	7.418	7.350	7.388	53,122	-0.01(-0.20%)
Jan 05, 2018	7.350	7.418	7.350	7.403	57,534	-0.01(-0.10%)
Jan 04, 2018	7.380	7.410	7.335	7.410	18,027	+0.00(+0.00%)
Jan 03, 2018	7.313	7.410	7.299	7.410	37,154	+0.10(+1.43%)