MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.939	6.987	6.939	6.980	21,247	+0.05(+0.69%)
Mar 30, 2016	6.973	6.994	6.925	6.932	34,062	-0.02(-0.30%)
Mar 29, 2016	6.973	7.007	6.946	6.952	39,306	-0.03(-0.49%)
Mar 28, 2016	7.014	7.014	6.987	6.987	9,518	-0.02(-0.29%)
Mar 24, 2016	7.007	7.007	7.007	7.007	11,364	+0.01(+0.10%)
Mar 23, 2016	7.035	7.042	6.983	7.001	19,916	-0.00(-0.00%)
Mar 22, 2016	6.994	7.049	6.980	7.001	25,481	+0.01(+0.10%)
Mar 21, 2016	7.001	7.001	6.973	6.994	4,819	+0.01(+0.20%)
Mar 18, 2016	7.001	7.035	6.980	6.980	4,911	+0.01(+0.10%)
Mar 17, 2016	6.891	6.980	6.891	6.973	25,868	+0.05(+0.69%)
Mar 16, 2016	6.911	6.925	6.911	6.925	6,018	+0.03(+0.50%)
Mar 15, 2016	6.904	6.904	6.885	6.891	5,150	-0.01(-0.07%)
Mar 14, 2016	6.916	6.936	6.896	6.896	11,215	+0.01(+0.10%)
Mar 11, 2016	6.903	6.923	6.889	6.889	11,958	-0.03(-0.40%)
Mar 10, 2016	6.896	6.916	6.896	6.916	6,953	+0.01(+0.20%)
Mar 09, 2016	6.903	6.923	6.903	6.903	10,297	+0.01(+0.10%)
Mar 08, 2016	6.889	6.916	6.882	6.896	26,810	+0.00(+0.00%)
Mar 07, 2016	6.903	6.923	6.866	6.896	22,565	-0.03(-0.39%)
Mar 04, 2016	6.855	6.985	6.855	6.923	80,321	+0.10(+1.40%)
Mar 03, 2016	6.814	6.875	6.793	6.828	33,546	+0.01(+0.10%)
Mar 02, 2016	6.773	6.821	6.773	6.821	26,681	+0.03(+0.40%)
Mar 01, 2016	6.807	6.821	6.780	6.793	43,338	+0.01(+0.20%)
Feb 29, 2016	6.821	6.827	6.780	6.780	44,725	-0.03(-0.40%)
Feb 26, 2016	6.814	6.828	6.800	6.807	26,969	-0.01(-0.20%)
Feb 25, 2016	6.807	6.841	6.807	6.821	31,132	+0.00(+0.00%)
Feb 24, 2016	6.834	6.834	6.807	6.821	40,094	+0.00(+0.00%)
Feb 23, 2016	6.814	6.821	6.807	6.821	44,823	+0.02(+0.30%)
Feb 22, 2016	6.800	6.814	6.800	6.800	29,026	-0.03(-0.40%)
Feb 19, 2016	6.814	6.828	6.800	6.828	35,870	+0.00(+0.00%)
Feb 18, 2016	6.834	6.848	6.800	6.828	44,434	+0.01(+0.20%)
Feb 17, 2016	6.821	6.821	6.807	6.814	28,339	-0.01(-0.10%)
Feb 16, 2016	6.814	6.828	6.807	6.821	40,865	+0.00(+0.02%)
Feb 12, 2016	6.853	6.819	6.819	6.819	15,134	-0.01(-0.20%)
Feb 11, 2016	6.860	6.860	6.813	6.833	6,359	+0.01(+0.10%)
Feb 10, 2016	6.840	6.841	6.826	6.826	7,586	-0.00(-0.02%)
Feb 09, 2016	6.819	6.847	6.819	6.828	13,472	-0.01(-0.18%)
Feb 08, 2016	6.847	6.847	6.819	6.840	23,610	+0.03(+0.40%)
Feb 05, 2016	6.826	6.847	6.806	6.813	6,732	+0.00(+0.00%)
Feb 04, 2016	6.840	6.844	6.813	6.813	9,587	+0.00(+0.00%)
Feb 03, 2016	6.853	6.853	6.806	6.813	14,667	-0.03(-0.50%)
Feb 02, 2016	6.840	6.847	6.833	6.847	7,944	+0.03(+0.40%)
Feb 01, 2016	6.840	6.847	6.806	6.819	22,586	+0.01(+0.20%)
Jan 29, 2016	6.806	6.813	6.806	6.806	17,846	+0.03(+0.50%)
Jan 28, 2016	6.731	6.813	6.704	6.772	33,460	+0.05(+0.81%)
Jan 27, 2016	6.690	6.731	6.670	6.717	16,652	+0.04(+0.61%)
Jan 26, 2016	6.710	6.717	6.670	6.676	58,098	-0.03(-0.41%)
Jan 25, 2016	6.704	6.710	6.683	6.704	16,959	+0.00(+0.00%)
Jan 22, 2016	6.663	6.710	6.629	6.704	30,680	+0.04(+0.61%)
Jan 21, 2016	6.636	6.663	6.636	6.663	3,848	+0.06(+0.93%)
Jan 20, 2016	6.676	6.676	6.588	6.602	17,936	-0.08(-1.22%)
Jan 19, 2016	6.738	6.738	6.683	6.683	12,537	-0.03(-0.39%)
Jan 15, 2016	6.689	6.709	6.709	6.709	15,198	-0.01(-0.20%)
Jan 14, 2016	6.750	6.750	6.696	6.723	20,102	-0.01(-0.10%)
Jan 13, 2016	6.729	6.736	6.702	6.729	24,304	+0.00(+0.00%)
Jan 12, 2016	6.750	6.750	6.729	6.729	22,411	+0.00(+0.00%)
Jan 11, 2016	6.750	6.750	6.716	6.729	16,069	-0.01(-0.10%)
Jan 08, 2016	6.729	6.757	6.723	6.736	16,450	+0.00(+0.00%)
Jan 07, 2016	6.736	6.790	6.736	6.736	13,745	+0.00(+0.00%)
Jan 06, 2016	6.716	6.757	6.716	6.736	31,099	+0.02(+0.30%)
Jan 05, 2016	6.736	6.743	6.702	6.716	15,622	+0.02(+0.30%)