MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.500	5.512	5.500	5.500	25,441	-0.00(-0.07%)
Mar 28, 2014	5.512	5.537	5.494	5.504	53,387	-0.01(-0.27%)
Mar 27, 2014	5.488	5.525	5.482	5.518	18,326	+0.02(+0.34%)
Mar 26, 2014	5.469	5.500	5.469	5.500	38,090	-0.02(-0.33%)
Mar 25, 2014	5.512	5.518	5.506	5.518	5,915	-0.01(-0.10%)
Mar 24, 2014	5.494	5.524	5.494	5.524	6,285	+0.02(+0.36%)
Mar 21, 2014	5.463	5.506	5.463	5.504	9,230	+0.04(+0.75%)
Mar 20, 2014	5.494	5.494	5.457	5.463	16,373	-0.06(-1.11%)
Mar 19, 2014	5.531	5.549	5.506	5.525	29,422	-0.02(-0.44%)
Mar 18, 2014	5.568	5.568	5.512	5.549	36,489	+0.00(+0.06%)
Mar 17, 2014	5.528	5.552	5.516	5.546	32,653	+0.01(+0.11%)
Mar 14, 2014	5.509	5.540	5.509	5.540	42,306	+0.01(+0.11%)
Mar 13, 2014	5.479	5.534	5.479	5.534	16,850	+0.02(+0.45%)
Mar 12, 2014	5.436	5.509	5.436	5.509	41,750	+0.04(+0.67%)
Mar 11, 2014	5.460	5.491	5.454	5.473	31,875	-0.01(-0.11%)
Mar 10, 2014	5.405	5.503	5.393	5.479	110,108	+0.07(+1.29%)
Mar 07, 2014	5.430	5.448	5.405	5.409	60,753	-0.05(-0.83%)
Mar 06, 2014	5.503	5.503	5.430	5.454	41,188	-0.02(-0.34%)
Mar 05, 2014	5.448	5.479	5.448	5.473	28,366	+0.02(+0.34%)
Mar 04, 2014	5.460	5.479	5.454	5.454	21,714	-0.01(-0.11%)
Mar 03, 2014	5.448	5.473	5.448	5.461	20,806	+0.01(+0.23%)
Feb 28, 2014	5.485	5.491	5.436	5.448	82,480	-0.03(-0.56%)
Feb 27, 2014	5.436	5.479	5.436	5.479	40,541	+0.04(+0.67%)
Feb 26, 2014	5.460	5.460	5.430	5.442	68,913	-0.01(-0.22%)
Feb 25, 2014	5.430	5.454	5.430	5.454	50,163	+0.03(+0.56%)
Feb 24, 2014	5.438	5.448	5.424	5.424	33,765	-0.01(-0.11%)
Feb 21, 2014	5.411	5.442	5.411	5.430	27,487	+0.01(+0.23%)
Feb 20, 2014	5.418	5.442	5.418	5.418	26,463	-0.01(-0.11%)
Feb 19, 2014	5.411	5.436	5.411	5.424	30,840	+0.01(+0.11%)
Feb 18, 2014	5.387	5.424	5.387	5.418	25,712	+0.02(+0.39%)
Feb 14, 2014	5.385	5.397	5.397	5.397	13,297	+0.01(+0.23%)
Feb 13, 2014	5.391	5.433	5.379	5.385	59,551	-0.02(-0.34%)
Feb 12, 2014	5.409	5.427	5.403	5.403	35,379	+0.00(+0.05%)
Feb 11, 2014	5.403	5.439	5.397	5.400	45,941	-0.01(-0.27%)
Feb 10, 2014	5.379	5.421	5.379	5.415	43,631	+0.02(+0.45%)
Feb 07, 2014	5.348	5.403	5.348	5.391	22,680	+0.05(+0.91%)
Feb 06, 2014	5.354	5.372	5.342	5.342	33,459	-0.01(-0.23%)
Feb 05, 2014	5.372	5.385	5.354	5.354	36,827	-0.02(-0.45%)
Feb 04, 2014	5.397	5.397	5.379	5.379	31,437	-0.04(-0.67%)
Feb 03, 2014	5.391	5.415	5.391	5.415	37,134	+0.02(+0.34%)
Jan 31, 2014	5.409	5.427	5.379	5.397	51,032	+0.01(+0.23%)
Jan 30, 2014	5.379	5.391	5.366	5.385	58,428	+0.01(+0.11%)
Jan 29, 2014	5.379	5.397	5.372	5.379	36,296	-0.01(-0.23%)
Jan 28, 2014	5.409	5.409	5.379	5.391	35,333	+0.01(+0.23%)
Jan 27, 2014	5.415	5.452	5.379	5.379	52,191	-0.05(-1.01%)
Jan 24, 2014	5.470	5.470	5.409	5.433	144,448	-0.01(-0.22%)
Jan 23, 2014	5.403	5.446	5.403	5.446	33,008	+0.05(+1.02%)
Jan 22, 2014	5.385	5.421	5.385	5.391	43,929	+0.00(+0.01%)
Jan 21, 2014	5.421	5.434	5.342	5.390	61,393	-0.01(-0.24%)
Jan 17, 2014	5.342	5.403	5.403	5.403	24,133	+0.06(+1.14%)
Jan 16, 2014	5.342	5.372	5.330	5.342	36,539	-0.02(-0.44%)
Jan 15, 2014	5.348	5.366	5.336	5.366	41,113	+0.02(+0.33%)
Jan 14, 2014	5.336	5.366	5.330	5.348	43,249	+0.01(+0.16%)
Jan 13, 2014	5.309	5.361	5.309	5.340	67,471	+0.02(+0.46%)
Jan 10, 2014	5.279	5.346	5.279	5.315	23,719	+0.02(+0.46%)
Jan 09, 2014	5.255	5.297	5.255	5.291	22,822	+0.02(+0.46%)
Jan 08, 2014	5.261	5.273	5.243	5.267	22,196	-0.02(-0.34%)
Jan 07, 2014	5.267	5.297	5.230	5.285	31,428	+0.05(+0.93%)
Jan 06, 2014	5.218	5.303	5.206	5.237	77,810	-0.01(-0.12%)
Jan 03, 2014	5.188	5.243	5.182	5.243	37,782	+0.05(+0.93%)