MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.426	3.426	3.304	3.389	57,299	+0.03(+0.98%)
Mar 30, 2009	3.351	3.398	3.351	3.356	30,735	-0.01(-0.16%)
Mar 26, 2009	3.379	3.398	3.360	3.361	6,001	-0.01(-0.39%)
Mar 25, 2009	3.351	3.375	3.351	3.375	44,529	+0.05(+1.41%)
Mar 24, 2009	3.281	3.351	3.281	3.328	13,537	-0.02(-0.70%)
Mar 23, 2009	3.328	3.351	3.314	3.351	27,351	+0.03(+0.99%)
Mar 20, 2009	3.257	3.328	3.257	3.318	5,760	+0.05(+1.43%)
Mar 19, 2009	3.314	3.337	3.271	3.271	9,494	-0.06(-1.69%)
Mar 18, 2009	3.239	3.328	3.239	3.328	17,495	+0.04(+1.28%)
Mar 17, 2009	3.248	3.300	3.215	3.285	19,010	+0.00(+0.00%)
Mar 16, 2009	3.314	3.318	3.243	3.285	32,092	+0.01(+0.29%)
Mar 13, 2009	3.248	3.281	3.220	3.276	0	+0.05(+1.45%)
Mar 12, 2009	3.201	3.229	3.192	3.229	18,242	+0.05(+1.62%)
Mar 11, 2009	3.206	3.248	3.159	3.178	16,190	-0.04(-1.21%)
Mar 10, 2009	3.192	3.234	3.187	3.217	42,830	+0.02(+0.78%)
Mar 09, 2009	3.159	3.196	3.121	3.192	23,563	-0.04(-1.30%)
Mar 06, 2009	3.196	3.239	3.196	3.234	0	-0.05(-1.43%)
Mar 05, 2009	3.234	3.323	3.234	3.281	25,923	-0.00(-0.00%)
Mar 04, 2009	3.239	3.323	3.239	3.281	10,488	-0.05(-1.41%)
Mar 02, 2009	3.365	3.368	3.285	3.328	50,844	-0.05(-1.52%)
Feb 27, 2009	3.403	3.403	3.351	3.379	0	-0.02(-0.55%)
Feb 26, 2009	3.351	3.412	3.351	3.398	47,211	+0.05(+1.40%)
Feb 25, 2009	3.281	3.351	3.281	3.351	37,556	+0.09(+2.80%)
Feb 24, 2009	3.089	3.260	3.046	3.260	53,074	+0.15(+4.90%)
Feb 23, 2009	3.173	3.220	3.089	3.107	46,323	-0.10(-3.21%)
Feb 20, 2009	3.328	3.328	3.145	3.210	88,175	-0.13(-3.79%)
Feb 19, 2009	3.356	3.365	3.337	3.337	16,330	-0.03(-0.97%)
Feb 18, 2009	3.379	3.389	3.328	3.370	35,205	-0.00(-0.14%)
Feb 17, 2009	3.520	3.539	3.342	3.375	55,246	-0.15(-4.13%)
Feb 13, 2009	3.543	3.543	3.515	3.520	4,664	-0.02(-0.53%)
Feb 12, 2009	3.520	3.539	3.482	3.539	61,254	+0.01(+0.27%)
Feb 11, 2009	3.487	3.529	3.473	3.529	29,390	+0.04(+1.07%)
Feb 10, 2009	3.492	3.501	3.478	3.492	15,797	+0.00(+0.00%)
Feb 09, 2009	3.487	3.534	3.468	3.492	30,398	-0.02(-0.67%)
Feb 06, 2009	3.492	3.529	3.459	3.515	36,958	+0.01(+0.40%)
Feb 05, 2009	3.520	3.520	3.473	3.501	14,361	+0.02(+0.43%)
Feb 04, 2009	3.464	3.524	3.464	3.486	27,521	+0.04(+1.06%)
Feb 03, 2009	3.360	3.464	3.360	3.450	60,008	+0.08(+2.51%)
Feb 02, 2009	3.412	3.440	3.356	3.365	102,875	-0.01(-0.42%)
Jan 30, 2009	3.384	3.393	3.375	3.379	0	+0.01(+0.28%)
Jan 29, 2009	3.360	3.389	3.356	3.370	17,088	-0.02(-0.55%)
Jan 28, 2009	3.398	3.445	3.360	3.389	67,169	-0.02(-0.55%)
Jan 27, 2009	3.304	3.407	3.304	3.407	39,043	+0.10(+3.12%)
Jan 26, 2009	3.379	3.398	3.304	3.304	33,045	-0.04(-1.07%)
Jan 23, 2009	3.285	3.370	3.262	3.340	20,916	+0.05(+1.52%)
Jan 22, 2009	3.314	3.356	3.271	3.290	35,589	-0.03(-0.99%)
Jan 21, 2009	3.375	3.384	3.314	3.323	23,107	-0.02(-0.56%)
Jan 20, 2009	3.393	3.393	3.342	3.342	59,261	-0.03(-0.97%)
Jan 16, 2009	3.323	3.375	3.323	3.375	14,231	+0.03(+0.98%)
Jan 15, 2009	3.295	3.342	3.187	3.342	29,444	+0.07(+2.00%)
Jan 14, 2009	3.309	3.314	3.220	3.276	34,479	-0.06(-1.73%)
Jan 13, 2009	3.356	3.393	3.314	3.334	34,757	+0.02(+0.75%)
Jan 12, 2009	3.323	3.337	3.309	3.309	4,053	-0.02(-0.56%)
Jan 09, 2009	3.257	3.337	3.257	3.328	52,807	+0.08(+2.60%)
Jan 08, 2009	3.173	3.243	3.171	3.243	30,592	+0.13(+4.03%)
Jan 07, 2009	3.131	3.173	3.112	3.118	47,469	-0.02(-0.57%)
Jan 06, 2009	3.079	3.173	3.079	3.135	42,886	+0.06(+1.98%)
Jan 05, 2009	3.018	3.126	2.990	3.075	54,294	+0.08(+2.68%)
Jan 02, 2009	2.948	3.046	2.948	2.994	0	+0.08(+2.71%)