Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.98	30.98	30.73	30.86	506,300	+0.09(+0.29%)
Mar 28, 2019	30.84	30.86	30.67	30.77	379,862	-0.21(-0.68%)
Mar 27, 2019	31.09	31.09	30.78	30.98	747,322	-0.05(-0.18%)
Mar 26, 2019	31.18	31.18	30.98	31.04	442,176	+0.07(+0.21%)
Mar 25, 2019	31.04	31.04	30.88	30.97	421,105	-0.05(-0.16%)
Mar 22, 2019	31.27	31.27	30.99	31.02	613,900	-0.59(-1.87%)
Mar 21, 2019	31.56	31.62	31.44	31.61	454,077	-0.18(-0.57%)
Mar 20, 2019	31.74	31.93	31.56	31.79	490,081	-0.37(-1.15%)
Mar 19, 2019	32.37	32.37	32.13	32.16	657,965	-0.01(-0.03%)
Mar 18, 2019	32.06	32.17	32.01	32.17	401,377	+0.19(+0.59%)
Mar 15, 2019	31.87	32.00	31.85	31.98	745,300	+0.13(+0.41%)
Mar 14, 2019	31.86	31.91	31.81	31.85	550,986	+0.11(+0.35%)
Mar 13, 2019	31.58	31.76	31.53	31.74	510,067	+0.31(+0.99%)
Mar 12, 2019	31.47	31.48	31.37	31.43	529,627	-0.07(-0.22%)
Mar 11, 2019	31.24	31.50	31.24	31.50	371,929	+0.23(+0.74%)
Mar 08, 2019	31.11	31.27	31.10	31.27	351,100	+0.03(+0.10%)
Mar 07, 2019	31.52	31.52	31.22	31.24	539,862	-0.37(-1.17%)
Mar 06, 2019	31.69	31.72	31.58	31.61	450,184	-0.06(-0.19%)
Mar 05, 2019	31.60	31.71	31.57	31.67	500,027	+0.00(+0.00%)
Mar 04, 2019	31.81	31.81	31.54	31.67	501,921	-0.10(-0.31%)
Mar 01, 2019	31.76	31.86	31.68	31.77	385,600	+0.14(+0.44%)
Feb 28, 2019	31.59	31.71	31.59	31.63	618,813	+0.04(+0.13%)
Feb 27, 2019	31.63	31.67	31.55	31.59	603,884	-0.02(-0.06%)
Feb 26, 2019	31.53	31.67	31.48	31.61	807,401	+0.18(+0.57%)
Feb 25, 2019	31.49	31.56	31.42	31.43	443,778	+0.07(+0.22%)
Feb 22, 2019	31.31	31.44	31.31	31.36	466,200	+0.17(+0.55%)
Feb 21, 2019	31.27	31.27	31.14	31.19	592,427	-0.03(-0.10%)
Feb 20, 2019	31.21	31.34	31.17	31.22	874,881	-0.04(-0.13%)
Feb 19, 2019	31.04	31.32	30.98	31.26	1,197,477	+0.20(+0.64%)
Feb 15, 2019	30.99	31.07	30.90	31.06	572,300	+0.27(+0.88%)
Feb 14, 2019	30.70	30.89	30.70	30.79	482,192	+0.02(+0.06%)
Feb 13, 2019	30.86	30.96	30.77	30.77	783,350	-0.02(-0.06%)
Feb 12, 2019	30.77	30.81	30.69	30.79	725,760	+0.27(+0.88%)
Feb 11, 2019	30.57	30.59	30.48	30.52	492,894	-0.16(-0.52%)
Feb 08, 2019	30.67	30.68	30.52	30.68	478,600	-0.09(-0.29%)
Feb 07, 2019	30.97	31.01	30.71	30.77	699,383	-0.28(-0.90%)
Feb 06, 2019	31.16	31.16	31.03	31.05	903,380	-0.18(-0.58%)
Feb 05, 2019	31.15	31.23	31.12	31.23	1,271,551	+0.30(+0.99%)
Feb 04, 2019	30.75	30.96	30.72	30.93	748,974	+0.07(+0.21%)
Feb 01, 2019	30.85	30.94	30.79	30.86	1,385,700	+0.03(+0.10%)
Jan 31, 2019	30.83	30.88	30.70	30.83	1,084,897	-0.02(-0.06%)
Jan 30, 2019	30.62	30.95	30.56	30.85	1,372,639	+0.37(+1.21%)
Jan 29, 2019	30.59	30.62	30.48	30.48	643,634	+0.12(+0.40%)
Jan 28, 2019	30.33	30.40	30.24	30.36	735,669	-0.15(-0.49%)
Jan 25, 2019	30.40	30.54	30.40	30.51	484,300	+0.28(+0.93%)
Jan 24, 2019	30.22	30.32	30.14	30.23	650,308	+0.02(+0.07%)
Jan 23, 2019	30.20	30.29	30.06	30.21	717,726	+0.21(+0.70%)
Jan 22, 2019	30.14	30.18	29.94	30.00	1,284,690	-0.35(-1.15%)
Jan 18, 2019	30.39	30.42	30.31	30.35	722,800	+0.28(+0.93%)
Jan 17, 2019	29.75	30.12	29.75	30.07	581,138	+0.21(+0.70%)
Jan 16, 2019	29.84	29.90	29.81	29.86	584,826	+0.05(+0.17%)
Jan 15, 2019	29.75	29.84	29.61	29.81	643,331	+0.01(+0.03%)
Jan 14, 2019	29.78	29.87	29.73	29.80	862,724	-0.15(-0.50%)
Jan 11, 2019	29.93	30.03	29.88	29.95	1,190,800	-0.13(-0.43%)
Jan 10, 2019	29.92	30.10	29.90	30.08	553,323	+0.09(+0.32%)
Jan 09, 2019	29.87	30.02	29.77	29.98	868,985	+0.37(+1.25%)
Jan 08, 2019	29.65	29.67	29.49	29.61	554,891	+0.13(+0.46%)
Jan 07, 2019	29.41	29.61	29.34	29.48	731,832	+0.12(+0.41%)
Jan 04, 2019	28.98	29.40	28.96	29.36	551,200	+0.67(+2.34%)
Jan 03, 2019	28.61	28.78	28.57	28.69	1,636,119	+0.05(+0.17%)