RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.37	11.39	11.22	11.30	131,173	-0.03(-0.29%)
Mar 30, 2021	11.34	11.35	11.23	11.33	100,775	-0.01(-0.06%)
Mar 29, 2021	11.15	11.46	11.15	11.34	126,070	+0.15(+1.33%)
Mar 26, 2021	11.14	11.21	11.14	11.19	95,703	+0.04(+0.35%)
Mar 25, 2021	11.18	11.18	11.13	11.15	111,941	-0.03(-0.23%)
Mar 24, 2021	11.21	11.25	11.14	11.18	53,448	-0.03(-0.29%)
Mar 23, 2021	11.21	11.26	11.18	11.21	88,258	+0.01(+0.12%)
Mar 22, 2021	11.33	11.33	11.18	11.19	125,422	-0.06(-0.58%)
Mar 19, 2021	11.24	11.43	11.22	11.26	94,622	-0.01(-0.06%)
Mar 18, 2021	11.41	11.41	11.26	11.27	193,651	-0.17(-1.47%)
Mar 17, 2021	11.39	11.46	11.34	11.43	62,148	+0.04(+0.34%)
Mar 16, 2021	11.38	11.45	11.32	11.40	89,851	+0.01(+0.06%)
Mar 15, 2021	11.35	11.47	11.31	11.39	227,464	+0.08(+0.74%)
Mar 12, 2021	11.24	11.33	11.24	11.31	110,188	+0.03(+0.28%)
Mar 11, 2021	11.20	11.32	11.18	11.27	159,906	+0.07(+0.63%)
Mar 10, 2021	11.16	11.22	11.16	11.20	153,067	+0.05(+0.46%)
Mar 09, 2021	11.15	11.16	11.10	11.15	119,529	+0.10(+0.87%)
Mar 08, 2021	10.99	11.14	10.99	11.06	96,776	+0.07(+0.64%)
Mar 05, 2021	11.07	11.08	10.84	10.98	170,658	-0.08(-0.75%)
Mar 04, 2021	11.10	11.15	10.95	11.07	99,689	-0.07(-0.63%)
Mar 03, 2021	11.15	11.18	11.11	11.14	90,880	-0.01(-0.06%)
Mar 02, 2021	11.04	11.16	11.04	11.15	110,091	+0.07(+0.64%)
Mar 01, 2021	10.98	11.09	10.98	11.07	80,660	+0.12(+1.11%)
Feb 26, 2021	10.89	10.98	10.77	10.95	110,655	+0.06(+0.53%)
Feb 25, 2021	11.11	11.18	10.87	10.89	154,531	-0.21(-1.91%)
Feb 24, 2021	11.18	11.22	11.04	11.11	173,948	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.13	94,306	-0.06(-0.52%)
Feb 22, 2021	11.10	11.22	11.07	11.18	106,260	+0.04(+0.40%)
Feb 19, 2021	11.13	11.20	11.10	11.14	68,107	+0.01(+0.12%)
Feb 18, 2021	11.16	11.23	11.07	11.13	75,410	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.07	11.20	111,879	+0.06(+0.58%)
Feb 16, 2021	11.31	11.35	11.09	11.13	127,997	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,914	+0.03(+0.23%)
Feb 11, 2021	11.15	11.15	10.96	11.02	111,734	-0.02(-0.17%)
Feb 10, 2021	11.00	11.09	10.80	11.04	275,460	-0.07(-0.64%)
Feb 09, 2021	11.02	11.16	11.01	11.11	259,072	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.94	11.05	150,579	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,034	+0.08(+0.70%)
Feb 04, 2021	10.87	10.95	10.85	10.90	183,049	+0.07(+0.65%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,525	+0.03(+0.24%)
Feb 02, 2021	10.73	10.85	10.66	10.81	77,826	+0.17(+1.55%)
Feb 01, 2021	10.71	10.85	10.62	10.64	130,433	-0.06(-0.59%)
Jan 29, 2021	10.81	10.85	10.51	10.71	139,441	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.64	10.71	206,035	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,907	+0.01(+0.06%)
Jan 26, 2021	10.63	10.78	10.63	10.74	87,840	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,429	+0.03(+0.30%)
Jan 22, 2021	10.64	10.74	10.56	10.61	83,098	-0.02(-0.18%)
Jan 21, 2021	10.59	10.69	10.58	10.63	65,065	+0.04(+0.42%)
Jan 20, 2021	10.76	10.76	10.48	10.59	205,745	-0.10(-0.95%)
Jan 19, 2021	10.74	10.79	10.66	10.69	94,504	-0.09(-0.82%)
Jan 15, 2021	10.80	10.83	10.71	10.78	74,599	-0.02(-0.18%)
Jan 14, 2021	10.55	10.84	10.55	10.80	135,590	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,816	+0.01(+0.06%)
Jan 12, 2021	10.48	10.69	10.48	10.60	122,322	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.54	240,359	+0.02(+0.18%)
Jan 08, 2021	10.50	10.54	10.41	10.52	101,115	+0.03(+0.30%)
Jan 07, 2021	10.41	10.54	10.38	10.49	105,710	+0.07(+0.66%)
Jan 06, 2021	10.40	10.53	10.19	10.42	181,522	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.10	10.39	141,043	+0.26(+2.61%)