Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	3.840	3.840	3.840	3.840	0	-0.12(-3.03%)
Mar 29, 2010	3.960	3.960	3.960	3.960	1,200	-0.15(-3.65%)
Mar 26, 2010	4.110	4.110	4.110	4.110	100	+0.02(+0.49%)
Mar 25, 2010	4.110	4.110	3.985	4.090	300	+0.01(+0.25%)
Mar 24, 2010	3.900	4.080	3.803	4.080	800	+0.03(+0.74%)
Mar 23, 2010	3.950	4.050	3.900	4.050	3,400	-0.04(-0.98%)
Mar 22, 2010	3.940	4.090	3.940	4.090	325	+0.00(+0.00%)
Mar 19, 2010	3.950	4.090	3.900	4.090	1,554	+0.07(+1.74%)
Mar 18, 2010	4.100	4.100	3.970	4.020	7,720	+0.07(+1.77%)
Mar 17, 2010	4.000	4.000	3.950	3.950	500	-0.05(-1.25%)
Mar 16, 2010	3.710	4.030	3.710	4.000	11,404	+0.01(+0.25%)
Mar 15, 2010	3.990	3.990	3.990	3.990	100	-0.01(-0.25%)
Mar 12, 2010	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Mar 11, 2010	4.000	4.000	4.000	4.000	100	+0.00(+0.00%)
Mar 10, 2010	3.960	4.050	3.960	4.000	300	-0.05(-1.23%)
Mar 09, 2010	4.140	4.140	3.881	4.050	9,900	-0.08(-1.94%)
Mar 08, 2010	4.000	4.150	4.000	4.130	4,225	+0.13(+3.25%)
Mar 05, 2010	4.000	4.000	4.000	4.000	600	-0.10(-2.44%)
Mar 04, 2010	4.040	4.100	4.040	4.100	900	+0.06(+1.49%)
Mar 03, 2010	4.150	4.150	3.960	4.040	2,530	-0.01(-0.25%)
Mar 02, 2010	3.950	4.100	3.800	4.050	5,800	-0.05(-1.22%)
Mar 01, 2010	3.980	4.140	3.980	4.100	2,762	+0.05(+1.23%)
Feb 26, 2010	3.940	4.080	3.940	4.050	13,723	+0.03(+0.75%)
Feb 25, 2010	3.870	4.020	3.770	4.020	2,956	+0.00(+0.00%)
Feb 24, 2010	3.900	4.020	3.900	4.020	22,040	+0.02(+0.50%)
Feb 23, 2010	3.760	4.040	3.700	4.000	52,428	+0.20(+5.26%)
Feb 22, 2010	3.720	3.890	3.700	3.800	10,100	+0.00(+0.00%)
Feb 19, 2010	3.800	3.940	3.780	3.800	61,738	+0.00(+0.00%)
Feb 18, 2010	3.800	3.800	3.800	3.800	100	+0.00(+0.00%)
Feb 17, 2010	3.900	3.900	3.750	3.800	5,100	-0.07(-1.81%)
Feb 16, 2010	3.850	3.980	3.640	3.870	16,700	-0.13(-3.25%)
Feb 11, 2010	3.980	4.000	4.000	4.000	9,100	+0.01(+0.25%)
Feb 10, 2010	3.990	3.990	3.990	3.990	3,100	+0.03(+0.76%)
Feb 09, 2010	3.960	3.960	3.960	3.960	300	-0.03(-0.75%)
Feb 08, 2010	3.870	3.990	3.870	3.990	500	+0.03(+0.76%)
Feb 05, 2010	3.950	3.970	3.900	3.960	3,100	-0.08(-1.86%)
Feb 04, 2010	3.950	4.040	3.920	4.035	2,450	-0.08(-2.06%)
Feb 03, 2010	4.000	4.120	4.000	4.120	2,900	+0.17(+4.30%)
Feb 02, 2010	4.020	4.030	3.920	3.950	5,300	-0.13(-3.19%)
Feb 01, 2010	3.990	4.081	3.900	4.080	34,886	+0.09(+2.26%)
Jan 29, 2010	3.850	3.990	3.750	3.990	4,600	+0.09(+2.31%)
Jan 28, 2010	3.910	3.910	3.900	3.900	3,034	-0.10(-2.50%)
Jan 27, 2010	3.900	4.000	3.900	4.000	3,600	+0.18(+4.71%)
Jan 26, 2010	3.780	3.920	3.720	3.820	8,131	+0.02(+0.53%)
Jan 25, 2010	3.800	3.950	3.600	3.800	19,133	-0.10(-2.56%)
Jan 22, 2010	4.040	4.040	3.900	3.900	4,280	-0.24(-5.80%)
Jan 21, 2010	3.990	4.150	3.990	4.140	3,300	+0.05(+1.22%)
Jan 20, 2010	4.200	4.200	4.050	4.090	5,050	-0.15(-3.54%)
Jan 19, 2010	4.100	4.240	4.060	4.240	5,150	+0.14(+3.41%)
Jan 15, 2010	4.170	4.100	4.100	4.100	1,000	-0.09(-2.15%)
Jan 14, 2010	4.440	4.440	4.050	4.190	19,200	-0.18(-4.01%)
Jan 13, 2010	4.080	4.490	4.070	4.365	44,141	+0.36(+8.85%)
Jan 12, 2010	4.010	4.010	3.700	4.010	14,600	+0.05(+1.26%)
Jan 11, 2010	3.810	4.010	3.810	3.960	55,087	+0.11(+2.86%)
Jan 08, 2010	3.400	4.100	3.400	3.850	28,099	+0.50(+14.93%)
Jan 07, 2010	3.340	3.350	3.340	3.350	300	+0.05(+1.52%)
Jan 06, 2010	3.190	3.390	3.190	3.300	12,000	+0.19(+6.11%)
Jan 05, 2010	3.150	3.150	3.100	3.110	10,400	-0.01(-0.32%)