10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	148.91	149.59	148.33	148.82	689,322	+0.20(+0.13%)
Mar 30, 2020	150.15	151.62	148.62	148.62	398,265	-0.84(-0.56%)
Mar 27, 2020	148.39	149.89	147.83	149.46	197,441	+2.68(+1.83%)
Mar 26, 2020	147.32	147.86	146.53	146.78	107,280	-0.22(-0.15%)
Mar 25, 2020	147.33	148.46	145.69	147.00	61,987	+0.16(+0.11%)
Mar 24, 2020	146.56	148.69	144.88	146.83	154,356	-2.19(-1.47%)
Mar 23, 2020	143.74	149.07	143.66	149.03	195,269	+4.74(+3.29%)
Mar 20, 2020	141.91	145.25	141.91	144.29	177,280	+5.77(+4.17%)
Mar 19, 2020	137.42	141.54	135.10	138.51	477,939	+4.25(+3.17%)
Mar 18, 2020	140.23	142.04	131.97	134.26	1,018,741	-7.13(-5.04%)
Mar 17, 2020	147.51	148.15	141.39	141.39	249,218	-7.67(-5.15%)
Mar 16, 2020	146.19	149.09	144.42	149.06	555,607	+7.26(+5.12%)
Mar 13, 2020	142.79	144.81	140.17	141.80	500,079	-2.50(-1.74%)
Mar 12, 2020	148.08	149.77	142.24	144.30	502,081	-0.56(-0.39%)
Mar 11, 2020	148.72	149.37	144.85	144.86	363,984	-2.05(-1.40%)
Mar 10, 2020	151.08	152.88	146.76	146.91	512,740	-5.35(-3.52%)
Mar 09, 2020	155.22	156.19	150.06	152.27	528,427	+4.10(+2.77%)
Mar 06, 2020	149.09	149.66	147.25	148.17	605,276	+4.27(+2.97%)
Mar 05, 2020	143.32	144.15	143.15	143.90	111,453	+2.26(+1.60%)
Mar 04, 2020	142.61	143.09	141.43	141.63	184,898	-0.81(-0.57%)
Mar 03, 2020	140.34	144.43	139.61	142.44	278,653	+2.23(+1.59%)
Mar 02, 2020	141.32	142.02	140.21	140.21	373,530	-0.65(-0.46%)
Feb 28, 2020	140.22	141.30	140.01	140.86	607,943	+2.31(+1.66%)
Feb 27, 2020	138.96	139.28	137.85	138.56	295,688	+1.12(+0.81%)
Feb 26, 2020	137.12	138.19	136.86	137.44	136,744	-0.27(-0.19%)
Feb 25, 2020	137.04	138.11	137.04	137.71	156,892	+0.66(+0.48%)
Feb 24, 2020	137.29	137.49	136.94	137.05	125,070	+1.51(+1.11%)
Feb 21, 2020	135.34	136.06	135.33	135.54	98,579	+0.83(+0.61%)
Feb 20, 2020	134.30	134.90	134.30	134.72	42,805	+0.76(+0.57%)
Feb 19, 2020	133.76	134.01	133.69	133.96	32,781	+0.00(+0.00%)
Feb 18, 2020	133.87	134.26	133.62	133.96	26,651	+0.61(+0.46%)
Feb 14, 2020	133.51	133.63	133.34	133.34	40,491	+0.36(+0.27%)
Feb 13, 2020	132.77	133.32	132.72	132.98	67,658	+0.21(+0.16%)
Feb 12, 2020	132.81	132.83	132.55	132.77	47,069	-0.49(-0.37%)
Feb 11, 2020	133.55	133.57	133.17	133.25	66,776	-0.44(-0.33%)
Feb 10, 2020	133.84	134.04	133.60	133.70	38,423	+0.30(+0.23%)
Feb 07, 2020	133.35	133.63	133.22	133.40	27,520	+0.94(+0.71%)
Feb 06, 2020	132.15	132.57	132.06	132.46	58,504	+0.32(+0.24%)
Feb 05, 2020	132.31	132.50	132.07	132.14	148,320	-0.91(-0.68%)
Feb 04, 2020	133.37	133.37	132.76	133.04	27,305	-1.32(-0.98%)
Feb 03, 2020	133.97	134.44	133.42	134.36	186,353	-0.05(-0.04%)
Jan 31, 2020	133.85	134.46	133.85	134.42	97,498	+1.03(+0.78%)
Jan 30, 2020	133.56	134.01	133.23	133.38	160,973	+0.15(+0.11%)
Jan 29, 2020	132.51	133.34	132.51	133.23	73,642	+1.00(+0.76%)
Jan 28, 2020	132.82	132.86	132.19	132.23	54,770	-0.75(-0.57%)
Jan 27, 2020	132.82	132.99	132.60	132.98	93,276	+1.35(+1.03%)
Jan 24, 2020	131.12	131.91	131.08	131.63	128,905	+0.79(+0.60%)
Jan 23, 2020	130.79	131.12	130.73	130.84	90,715	+0.64(+0.49%)
Jan 22, 2020	130.05	130.26	130.01	130.21	57,727	+0.30(+0.23%)
Jan 21, 2020	129.48	130.00	129.48	129.90	203,803	+0.96(+0.74%)
Jan 17, 2020	128.59	128.98	128.50	128.95	106,536	-0.59(-0.46%)
Jan 16, 2020	129.66	129.77	129.31	129.54	163,786	-0.39(-0.30%)
Jan 15, 2020	129.81	129.97	129.59	129.93	54,362	+0.57(+0.44%)
Jan 14, 2020	128.96	129.36	128.96	129.36	64,785	+0.52(+0.41%)
Jan 13, 2020	128.78	128.89	128.50	128.84	61,990	-0.31(-0.24%)
Jan 10, 2020	128.66	129.19	128.66	129.15	146,190	+0.70(+0.54%)
Jan 09, 2020	127.70	128.51	127.63	128.45	105,782	+0.24(+0.19%)
Jan 08, 2020	128.91	129.17	127.93	128.21	111,620	-0.60(-0.47%)
Jan 07, 2020	129.11	129.28	128.78	128.81	84,800	-0.37(-0.29%)
Jan 06, 2020	129.91	129.91	129.06	129.19	160,947	-0.33(-0.25%)
Jan 03, 2020	128.91	129.51	128.72	129.51	138,056	+1.43(+1.12%)