10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		112.22	112.22	112.22	0	+0.39(+0.35%)
Mar 28, 2018	112.03	112.10	111.68	111.83	52,563	+0.08(+0.07%)
Mar 27, 2018	111.08	111.77	111.06	111.75	15,003	+0.82(+0.74%)
Mar 26, 2018	111.08	111.30	110.91	110.93	40,025	-0.29(-0.26%)
Mar 23, 2018	110.93	111.29	110.92	111.22	148,644	+0.01(+0.01%)
Mar 22, 2018	111.22	111.51	110.92	111.21	21,847	+0.68(+0.61%)
Mar 21, 2018	110.26	110.60	109.98	110.53	23,668	+0.08(+0.07%)
Mar 20, 2018	110.46	110.59	110.39	110.45	8,939	-0.33(-0.30%)
Mar 19, 2018	110.64	111.04	110.62	110.79	13,533	-0.14(-0.13%)
Mar 16, 2018	110.96	110.99	110.84	110.93	11,635	-0.26(-0.24%)
Mar 15, 2018	111.18	111.30	111.04	111.19	12,051	-0.02(-0.02%)
Mar 14, 2018	110.74	111.31	110.74	111.21	33,591	+0.42(+0.38%)
Mar 13, 2018	110.75	110.85	110.44	110.79	45,632	+0.33(+0.30%)
Mar 12, 2018	110.27	110.46	110.24	110.45	19,834	+0.37(+0.34%)
Mar 09, 2018	110.10	110.20	109.94	110.08	11,377	-0.40(-0.36%)
Mar 08, 2018	110.31	110.62	110.31	110.48	31,278	+0.40(+0.36%)
Mar 07, 2018			110.08	110.08	19,036	-0.03(-0.03%)
Mar 06, 2018	110.22	110.42	110.12	110.12	49,256	+0.07(+0.06%)
Mar 05, 2018	110.57	110.57	109.89	110.05	88,036	-0.18(-0.16%)
Mar 02, 2018	110.57	110.61	110.17	110.23	20,951	-0.59(-0.54%)
Mar 01, 2018	110.37	110.96	110.22	110.82	146,125	+0.54(+0.49%)
Feb 28, 2018	110.12	110.29	110.00	110.28	17,727	+0.41(+0.37%)
Feb 27, 2018	110.31	110.37	109.58	109.87	22,939	-0.28(-0.25%)
Feb 26, 2018	110.40	110.54	110.12	110.15	49,163	+0.07(+0.06%)
Feb 23, 2018	109.89	110.17	109.87	110.08	13,624	+0.59(+0.54%)
Feb 22, 2018	109.52	109.66	109.45	109.49	29,268	+0.25(+0.23%)
Feb 21, 2018	110.02	110.02	109.17	109.23	43,799	-0.69(-0.62%)
Feb 20, 2018	109.91	109.94	109.71	109.92	20,160	-0.23(-0.21%)
Feb 16, 2018		110.15	110.15	110.15	0	+0.34(+0.31%)
Feb 15, 2018	109.78	110.03	109.78	109.81	243,045	+0.19(+0.17%)
Feb 14, 2018	110.12	110.12	109.57	109.62	41,888	-0.82(-0.74%)
Feb 13, 2018	110.26	110.45	110.20	110.45	47,817	+0.20(+0.19%)
Feb 12, 2018	110.23	110.63	110.10	110.24	223,219	+0.25(+0.23%)
Feb 09, 2018	110.02	110.68	109.95	109.99	46,207	-0.34(-0.31%)
Feb 08, 2018	109.89	110.42	109.78	110.33	78,111	+0.00(+0.00%)
Feb 07, 2018	111.09	111.11	110.31	110.33	230,295	-0.63(-0.57%)
Feb 06, 2018	111.38	111.53	110.80	110.96	295,597	-0.34(-0.30%)
Feb 05, 2018	110.41	111.87	110.22	111.30	98,329	+0.69(+0.63%)
Feb 02, 2018	110.71	110.81	110.35	110.61	43,424	-0.55(-0.49%)
Feb 01, 2018	111.98	112.06	111.09	111.16	218,856	-0.87(-0.78%)
Jan 31, 2018	112.27	112.27	111.68	112.03	22,592	+0.14(+0.13%)
Jan 30, 2018	112.05	112.09	111.76	111.89	39,326	-0.40(-0.35%)
Jan 29, 2018	112.32	112.32	112.01	112.28	18,967	-0.42(-0.37%)
Jan 26, 2018	112.95	112.95	112.53	112.71	32,110	-0.37(-0.33%)
Jan 25, 2018	112.61	113.08	112.47	113.08	29,966	+0.43(+0.38%)
Jan 24, 2018	112.58	112.70	112.44	112.65	14,765	-0.36(-0.32%)
Jan 23, 2018	113.00	113.16	112.86	113.01	29,991	+0.41(+0.36%)
Jan 22, 2018	112.81	112.87	112.55	112.61	31,802	+0.01(+0.01%)
Jan 19, 2018	112.83	112.85	112.56	112.60	34,371	-0.39(-0.34%)
Jan 18, 2018	113.11	113.24	112.91	112.99	31,302	-0.62(-0.54%)
Jan 17, 2018	113.72	113.93	113.47	113.60	26,512	-0.24(-0.21%)
Jan 16, 2018	113.91	113.95	113.60	113.84	36,295	+0.19(+0.17%)
Jan 12, 2018		113.65	113.65	113.65	0	+0.03(+0.02%)
Jan 11, 2018	113.30	113.77	113.29	113.62	27,688	+0.19(+0.16%)
Jan 10, 2018		113.50		113.44	28,979	-0.08(-0.07%)
Jan 09, 2018	114.02	114.02	113.49	113.52	24,696	-0.89(-0.78%)
Jan 08, 2018	114.58	114.58	114.24	114.41	51,270	-0.09(-0.07%)
Jan 05, 2018	114.65	114.69	114.32	114.49	28,945	-0.20(-0.18%)
Jan 04, 2018	114.43	114.70	114.33	114.69	85,063	-0.02(-0.01%)
Jan 03, 2018	114.73	114.77	114.47	114.71	68,669	+0.21(+0.19%)