10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	115.22	115.87	115.15	115.76	338,145	+0.76(+0.66%)
Mar 30, 2016	115.79	115.79	114.81	115.00	42,984	-0.70(-0.61%)
Mar 29, 2016	114.94	115.76	114.94	115.70	43,202	+1.01(+0.88%)
Mar 28, 2016	114.22	115.02	114.22	114.69	23,136	+0.25(+0.21%)
Mar 24, 2016	115.32	114.44	114.44	114.44	112,715	-0.19(-0.16%)
Mar 23, 2016	114.04	114.81	114.01	114.63	72,229	+0.75(+0.66%)
Mar 22, 2016	114.75	114.84	113.83	113.88	99,584	-0.16(-0.14%)
Mar 21, 2016	114.86	114.86	113.99	114.03	212,441	-0.56(-0.49%)
Mar 18, 2016	114.52	114.87	114.51	114.59	58,756	+0.22(+0.19%)
Mar 17, 2016	114.34	114.59	114.27	114.37	149,480	+0.25(+0.22%)
Mar 16, 2016	113.65	114.16	113.29	114.12	82,628	+0.58(+0.51%)
Mar 15, 2016	113.94	114.04	113.45	113.55	90,549	+0.02(+0.01%)
Mar 14, 2016	113.60	113.86	113.50	113.53	21,183	+0.12(+0.11%)
Mar 11, 2016	114.11	114.15	113.32	113.41	50,157	-0.60(-0.52%)
Mar 10, 2016	114.62	114.62	113.59	114.00	111,602	-0.32(-0.28%)
Mar 09, 2016	114.48	114.66	114.17	114.32	258,261	-0.63(-0.55%)
Mar 08, 2016	114.94	115.34	114.78	114.95	68,484	+0.97(+0.85%)
Mar 07, 2016	114.08	114.08	113.79	113.98	134,019	-0.16(-0.14%)
Mar 04, 2016	114.62	114.62	113.84	114.13	84,138	-0.51(-0.44%)
Mar 03, 2016	114.48	114.90	114.44	114.64	63,458	+0.17(+0.15%)
Mar 02, 2016	115.07	115.07	114.04	114.47	87,268	+0.00(+0.00%)
Mar 01, 2016	115.55	115.55	114.29	114.47	112,576	-1.14(-0.99%)
Feb 29, 2016	115.64	115.64	115.33	115.61	44,874	+0.27(+0.23%)
Feb 26, 2016	115.44	115.66	115.14	115.34	93,552	-0.62(-0.54%)
Feb 25, 2016	116.06	116.30	115.71	115.96	104,670	+0.42(+0.37%)
Feb 24, 2016	116.19	116.68	115.53	115.54	75,186	-0.14(-0.12%)
Feb 23, 2016	115.20	115.83	114.93	115.68	121,661	+0.24(+0.21%)
Feb 22, 2016	115.54	115.56	115.31	115.44	145,058	-0.06(-0.05%)
Feb 19, 2016	115.61	115.86	115.38	115.50	83,284	+0.06(+0.05%)
Feb 18, 2016	114.84	115.63	114.81	115.44	182,424	+0.65(+0.57%)
Feb 17, 2016	114.80	115.41	114.38	114.79	86,794	-0.43(-0.38%)
Feb 16, 2016	115.32	115.57	114.98	115.22	153,611	-0.67(-0.58%)
Feb 12, 2016	116.41	115.89	115.89	115.89	374,381	-0.83(-0.71%)
Feb 11, 2016	118.04	118.04	116.31	116.72	328,443	+0.62(+0.53%)
Feb 10, 2016	115.44	116.18	115.33	116.10	212,153	+0.52(+0.45%)
Feb 09, 2016	116.14	116.14	115.47	115.59	310,971	-0.08(-0.07%)
Feb 08, 2016	115.02	115.76	114.95	115.67	366,560	+1.27(+1.11%)
Feb 05, 2016	113.96	114.57	113.91	114.40	194,847	+0.05(+0.04%)
Feb 04, 2016	114.08	114.36	113.91	114.35	85,571	+0.33(+0.29%)
Feb 03, 2016	114.18	114.79	114.00	114.02	142,018	-0.34(-0.30%)
Feb 02, 2016	113.99	114.36	113.84	114.36	140,838	+1.05(+0.92%)
Feb 01, 2016	113.42	113.43	113.10	113.32	360,934	-0.19(-0.16%)
Jan 29, 2016	113.36	113.66	113.20	113.50	65,153	+0.67(+0.59%)
Jan 28, 2016	112.53	112.94	112.52	112.83	187,509	+0.24(+0.21%)
Jan 27, 2016	112.57	112.79	112.18	112.60	82,923	-0.08(-0.07%)
Jan 26, 2016	112.64	112.82	112.39	112.68	101,644	+0.16(+0.14%)
Jan 25, 2016	112.36	112.61	112.31	112.53	40,445	+0.36(+0.32%)
Jan 22, 2016	112.06	112.31	111.85	112.17	121,352	-0.34(-0.30%)
Jan 21, 2016	113.14	113.24	112.39	112.51	100,816	-0.28(-0.25%)
Jan 20, 2016	112.83	113.39	112.73	112.79	830,036	+0.64(+0.57%)
Jan 19, 2016	112.22	112.54	112.00	112.15	166,854	-0.24(-0.21%)
Jan 15, 2016	112.44	112.39	112.39	112.39	168,359	+0.83(+0.75%)
Jan 14, 2016	111.97	112.06	111.25	111.56	83,550	-0.42(-0.38%)
Jan 13, 2016	111.33	112.17	111.22	111.98	113,733	+0.46(+0.41%)
Jan 12, 2016	110.82	111.89	110.80	111.52	148,238	+0.75(+0.68%)
Jan 11, 2016	110.84	111.16	110.68	110.77	42,105	-0.56(-0.50%)
Jan 08, 2016	110.91	111.42	110.72	111.33	44,636	+0.30(+0.27%)
Jan 07, 2016	110.92	111.11	110.39	111.03	205,967	+0.27(+0.24%)
Jan 06, 2016	110.61	110.80	110.38	110.76	67,007	+0.92(+0.84%)
Jan 05, 2016	109.75	110.13	109.74	109.84	30,986	-0.15(-0.13%)