10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	76.12	76.12	75.78	75.89	10,448	+0.10(+0.14%)
Mar 28, 2008	75.40	75.80	75.34	75.78	6,869	+0.50(+0.66%)
Mar 27, 2008	75.31	75.69	75.12	75.28	24,044	-0.38(-0.51%)
Mar 26, 2008	75.85	75.97	75.51	75.67	10,018	+0.01(+0.02%)
Mar 25, 2008	75.70	75.82	75.47	75.65	6,154	+0.21(+0.28%)
Mar 24, 2008	75.96	76.05	75.40	75.45	30,199	-1.31(-1.71%)
Mar 21, 2008	76.70	76.94	76.61	76.76	32,775	+0.00(+0.00%)
Mar 20, 2008	76.70	76.94	76.61	76.76	32,775	+0.06(+0.08%)
Mar 19, 2008	75.81	76.70	75.75	76.70	15,743	+0.78(+1.03%)
Mar 18, 2008	76.20	76.35	75.84	75.92	25,476	-0.39(-0.51%)
Mar 17, 2008	76.25	76.65	76.09	76.31	39,931	+0.27(+0.35%)
Mar 14, 2008	75.64	76.42	75.64	76.05	23,615	+0.79(+1.05%)
Mar 13, 2008	76.02	76.04	75.05	75.26	49,937	-0.56(-0.74%)
Mar 12, 2008	74.82	75.82	74.82	75.82	17,564	+1.19(+1.59%)
Mar 11, 2008	74.86	74.87	74.33	74.63	9,912	-0.83(-1.10%)
Mar 10, 2008	75.00	75.68	75.00	75.46	14,083	+0.85(+1.13%)
Mar 07, 2008	75.15	75.15	74.35	74.61	34,962	+0.06(+0.08%)
Mar 06, 2008	74.31	74.69	74.31	74.56	68,413	+0.43(+0.57%)
Mar 05, 2008	74.91	74.91	74.08	74.13	99,041	-0.61(-0.81%)
Mar 04, 2008	75.24	75.38	74.68	74.74	27,766	-0.44(-0.59%)
Mar 03, 2008	75.23	75.35	75.02	75.18	12,165	-0.43(-0.57%)
Feb 29, 2008	75.19	75.69	75.15	75.61	94,488	+0.97(+1.30%)
Feb 28, 2008	74.36	74.71	74.31	74.64	17,890	+1.02(+1.39%)
Feb 27, 2008	73.83	73.83	73.30	73.62	27,336	+0.14(+0.19%)
Feb 26, 2008	73.40	73.54	73.26	73.48	9,692	+0.14(+0.19%)
Feb 25, 2008	73.87	73.96	73.25	73.34	15,568	-0.64(-0.87%)
Feb 22, 2008	74.17	74.49	73.94	73.98	5,009	-0.25(-0.34%)
Feb 21, 2008	73.75	74.37	73.75	74.24	28,292	+0.74(+1.01%)
Feb 20, 2008	73.10	73.54	73.10	73.50	161,586	+0.19(+0.26%)
Feb 19, 2008	73.50	73.76	73.26	73.31	15,886	-0.72(-0.97%)
Feb 18, 2008	74.01	74.14	73.92	74.03	0	+0.00(+0.00%)
Feb 15, 2008	74.01	74.14	73.92	74.03	34,492	+0.38(+0.51%)
Feb 14, 2008	74.03	74.19	73.41	73.65	171,748	-0.72(-0.97%)
Feb 13, 2008	74.58	74.82	74.36	74.37	28,195	-0.56(-0.75%)
Feb 12, 2008	74.75	74.94	74.53	74.94	10,877	-0.24(-0.33%)
Feb 11, 2008	75.21	75.49	75.12	75.18	7,299	+0.21(+0.28%)
Feb 08, 2008	74.59	75.01	74.59	74.97	7,871	+0.71(+0.95%)
Feb 07, 2008	75.32	75.34	74.06	74.26	52,240	-1.06(-1.41%)
Feb 06, 2008	75.39	75.42	75.21	75.32	9,446	-0.25(-0.33%)
Feb 05, 2008	75.74	75.88	75.49	75.57	29,769	+0.52(+0.69%)
Feb 04, 2008	75.09	75.17	74.97	75.05	11,020	-0.52(-0.68%)
Feb 01, 2008	75.53	75.61	75.31	75.57	64,090	+0.17(+0.23%)
Jan 31, 2008	75.61	75.70	75.33	75.40	16,602	+0.37(+0.49%)
Jan 30, 2008	75.10	75.15	74.62	75.03	52,097	-0.24(-0.32%)
Jan 29, 2008	75.40	75.42	75.03	75.26	29,340	-0.35(-0.46%)
Jan 28, 2008	75.61	75.80	75.48	75.61	15,743	-0.23(-0.30%)
Jan 25, 2008	74.64	75.84	74.64	75.84	15,958	+0.93(+1.24%)
Jan 24, 2008	75.74	75.74	74.91	74.91	13,651	-1.01(-1.33%)
Jan 23, 2008	77.35	77.35	75.84	75.93	75,457	-0.25(-0.33%)
Jan 22, 2008	76.13	76.30	75.47	76.18	28,624	+0.66(+0.88%)
Jan 21, 2008	75.43	75.60	75.26	75.52	0	+0.00(+0.00%)
Jan 18, 2008	75.43	75.60	75.26	75.52	54,959	-0.24(-0.31%)
Jan 17, 2008	75.05	75.81	74.97	75.75	32,632	+0.75(+1.00%)
Jan 16, 2008	75.34	75.47	74.89	75.00	58,537	-0.31(-0.41%)
Jan 15, 2008	75.09	75.34	74.98	75.31	43,938	+0.61(+0.82%)
Jan 14, 2008	74.49	74.71	74.44	74.70	27,050	+0.12(+0.16%)
Jan 11, 2008	74.19	74.58	74.19	74.58	39,502	+0.59(+0.79%)
Jan 10, 2008	74.66	74.74	73.96	73.99	115,643	-0.52(-0.69%)
Jan 09, 2008	74.61	74.94	74.51	74.51	16,316	-0.01(-0.02%)
Jan 08, 2008	74.36	74.52	74.10	74.52	16,029	+0.03(+0.05%)
Jan 07, 2008	74.24	74.54	74.19	74.49	11,593	+0.21(+0.28%)
Jan 04, 2008	74.34	74.50	74.22	74.28	63,589	+0.13(+0.18%)
Jan 03, 2008	73.98	74.15	73.79	74.15	13,765	-0.03(-0.04%)
Jan 02, 2008	73.50	74.22	73.43	74.17	73,708	+0.80(+1.10%)