BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.697	6.697	6.697	0	+0.03(+0.45%)
Mar 28, 2018	6.644	6.681	6.644	6.666	126,377	+0.00(+0.00%)
Mar 27, 2018	6.613	6.674	6.613	6.666	125,247	+0.04(+0.57%)
Mar 26, 2018	6.629	6.644	6.606	6.629	266,395	-0.02(-0.23%)
Mar 23, 2018	6.659	6.666	6.624	6.644	186,881	-0.02(-0.34%)
Mar 22, 2018	6.659	6.697	6.651	6.666	196,110	-0.01(-0.11%)
Mar 21, 2018	6.666	6.727	6.651	6.674	205,254	+0.00(+0.00%)
Mar 20, 2018	6.704	6.719	6.674	6.674	144,454	-0.05(-0.67%)
Mar 19, 2018	6.697	6.727	6.689	6.719	166,587	-0.01(-0.11%)
Mar 16, 2018	6.697	6.734	6.689	6.727	261,864	+0.01(+0.11%)
Mar 15, 2018	6.719	6.749	6.704	6.719	253,869	-0.02(-0.22%)
Mar 14, 2018	6.787	6.802	6.727	6.734	215,784	-0.07(-1.00%)
Mar 13, 2018	6.817	6.844	6.802	6.802	110,047	-0.02(-0.33%)
Mar 12, 2018	6.840	6.855	6.817	6.825	74,253	-0.02(-0.33%)
Mar 09, 2018	6.855	6.878	6.840	6.848	117,168	-0.02(-0.33%)
Mar 08, 2018	6.863	6.878	6.863	6.870	147,525	+0.01(+0.11%)
Mar 07, 2018			6.825	6.863	156,013	-0.02(-0.22%)
Mar 06, 2018	6.893	6.893	6.870	6.878	175,312	-0.02(-0.22%)
Mar 05, 2018	6.938	6.961	6.893	6.893	208,812	-0.05(-0.65%)
Mar 02, 2018	6.938	6.969	6.923	6.938	127,075	-0.04(-0.54%)
Mar 01, 2018	6.999	7.029	6.954	6.976	119,829	+0.02(+0.22%)
Feb 28, 2018	6.923	6.976	6.923	6.961	91,920	+0.02(+0.33%)
Feb 27, 2018	6.999	7.024	6.931	6.938	164,792	-0.04(-0.54%)
Feb 26, 2018	6.999	7.006	6.976	6.976	113,965	-0.03(-0.43%)
Feb 23, 2018	6.916	7.006	6.916	7.006	163,173	+0.05(+0.75%)
Feb 22, 2018			6.938	6.955	113,446	+0.00(+0.01%)
Feb 21, 2018	6.991	6.996	6.954	6.954	96,518	-0.05(-0.65%)
Feb 20, 2018	7.006	7.014	6.969	6.999	72,414	+0.00(+0.00%)
Feb 16, 2018		6.999	6.999	6.999	0	+0.02(+0.22%)
Feb 15, 2018	6.976	6.999	6.969	6.984	202,628	+0.01(+0.11%)
Feb 14, 2018	7.029	7.035	6.976	6.976	165,533	-0.09(-1.28%)
Feb 13, 2018	7.037	7.099	7.037	7.067	93,572	+0.02(+0.21%)
Feb 12, 2018	7.037	7.067	7.037	7.052	80,549	-0.01(-0.11%)
Feb 09, 2018	7.127	7.135	7.059	7.059	129,479	-0.08(-1.16%)
Feb 08, 2018	7.105	7.158	7.097	7.142	79,557	-0.01(-0.11%)
Feb 07, 2018	7.059	7.150	7.015	7.150	157,452	+0.09(+1.28%)
Feb 06, 2018	6.976	7.074	6.976	7.059	158,865	+0.07(+1.07%)
Feb 05, 2018	7.006	7.052	6.991	6.985	245,561	-0.04(-0.63%)
Feb 02, 2018	7.029	7.044	6.999	7.029	167,524	-0.02(-0.32%)
Feb 01, 2018	7.074	7.097	7.052	7.052	160,913	-0.01(-0.11%)
Jan 31, 2018	7.059	7.097	7.029	7.059	275,309	-0.01(-0.11%)
Jan 30, 2018	7.120	7.124	7.059	7.067	145,961	-0.02(-0.32%)
Jan 29, 2018	7.195	7.195	7.082	7.090	381,969	-0.11(-1.57%)
Jan 26, 2018	7.203	7.203	7.180	7.203	150,625	+0.00(+0.00%)
Jan 25, 2018	7.301	7.301	7.195	7.203	228,766	+0.00(+0.00%)
Jan 24, 2018	7.241	7.241	7.195	7.203	147,756	-0.03(-0.42%)
Jan 23, 2018	7.218	7.241	7.195	7.233	139,658	+0.01(+0.10%)
Jan 22, 2018	7.188	7.226	7.188	7.226	96,068	+0.02(+0.31%)
Jan 19, 2018	7.233	7.248	7.195	7.203	161,831	-0.05(-0.63%)
Jan 18, 2018	7.263	7.271	7.241	7.248	177,116	-0.02(-0.21%)
Jan 17, 2018	7.309	7.309	7.248	7.263	165,997	-0.02(-0.31%)
Jan 16, 2018	7.286	7.301	7.279	7.286	160,702	-0.01(-0.10%)
Jan 12, 2018		7.294	7.294	7.294	0	-0.05(-0.62%)
Jan 11, 2018	7.354	7.354	7.324	7.339	114,589	+0.02(+0.21%)
Jan 10, 2018	7.362	7.362	7.316	7.324	142,730	-0.02(-0.31%)
Jan 09, 2018	7.377	7.384	7.324	7.347	150,740	-0.03(-0.41%)
Jan 08, 2018	7.407	7.407	7.354	7.377	165,696	+0.01(+0.12%)
Jan 05, 2018	7.422	7.422	7.316	7.368	169,285	+0.01(+0.19%)
Jan 04, 2018	7.384	7.399	7.347	7.354	95,306	-0.01(-0.10%)
Jan 03, 2018	7.384	7.384	7.339	7.362	123,050	+0.02(+0.24%)