BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.921	7.936	7.861	7.876	41,603	-0.01(-0.10%)
Mar 29, 2012	7.951	7.951	7.883	7.883	98,206	-0.04(-0.48%)
Mar 28, 2012	7.868	7.921	7.672	7.921	135,049	+0.08(+1.02%)
Mar 27, 2012	7.808	7.853	7.694	7.841	154,463	+0.06(+0.72%)
Mar 26, 2012	7.830	7.861	7.785	7.785	119,879	-0.05(-0.58%)
Mar 23, 2012	7.785	7.832	7.717	7.830	125,686	+0.05(+0.58%)
Mar 22, 2012	7.755	7.850	7.755	7.785	100,971	-0.05(-0.58%)
Mar 21, 2012	7.815	7.853	7.770	7.830	124,126	+0.07(+0.88%)
Mar 20, 2012	7.672	7.792	7.634	7.762	163,579	+0.13(+1.68%)
Mar 19, 2012	7.543	7.762	7.467	7.634	333,292	+0.02(+0.30%)
Mar 16, 2012	7.619	7.634	7.301	7.611	732,646	-0.05(-0.69%)
Mar 15, 2012	7.876	7.898	7.588	7.664	514,739	-0.27(-3.43%)
Mar 14, 2012	8.148	8.148	7.892	7.936	271,982	-0.20(-2.51%)
Mar 13, 2012	8.140	8.185	8.125	8.140	105,815	-0.02(-0.19%)
Mar 12, 2012	8.185	8.201	8.148	8.155	155,627	-0.02(-0.28%)
Mar 09, 2012	8.148	8.185	8.133	8.178	161,221	+0.06(+0.74%)
Mar 08, 2012	8.117	8.178	8.117	8.117	125,669	+0.00(+0.00%)
Mar 07, 2012	8.102	8.155	8.087	8.117	103,215	+0.01(+0.09%)
Mar 06, 2012	8.140	8.148	8.072	8.110	111,512	-0.03(-0.37%)
Mar 05, 2012	8.178	8.178	8.087	8.140	137,087	-0.04(-0.46%)
Mar 02, 2012	8.163	8.178	8.102	8.178	94,000	+0.02(+0.19%)
Mar 01, 2012	8.163	8.163	8.117	8.163	118,614	+0.05(+0.65%)
Feb 29, 2012	8.155	8.155	8.019	8.110	94,309	+0.07(+0.85%)
Feb 28, 2012	8.102	8.133	8.019	8.042	179,134	-0.11(-1.30%)
Feb 27, 2012	8.034	8.148	8.034	8.148	172,986	+0.11(+1.41%)
Feb 24, 2012	7.974	8.087	7.970	8.034	129,698	+0.07(+0.85%)
Feb 23, 2012	7.921	7.974	7.921	7.966	113,960	+0.00(+0.00%)
Feb 22, 2012	7.944	7.966	7.883	7.966	120,642	+0.06(+0.76%)
Feb 21, 2012	7.800	7.966	7.800	7.906	137,620	+0.10(+1.26%)
Feb 17, 2012	7.656	7.815	7.656	7.808	222,756	+0.11(+1.47%)
Feb 16, 2012	7.845	7.898	7.656	7.694	417,094	-0.16(-2.02%)
Feb 15, 2012	7.913	7.974	7.845	7.853	173,833	-0.09(-1.14%)
Feb 14, 2012	8.042	8.049	7.913	7.944	152,814	-0.10(-1.22%)
Feb 13, 2012	8.110	8.110	8.042	8.042	136,347	-0.08(-1.02%)
Feb 10, 2012	8.065	8.178	8.065	8.125	128,360	+0.05(+0.66%)
Feb 09, 2012	8.095	8.125	8.065	8.072	148,178	+0.01(+0.09%)
Feb 08, 2012	8.065	8.148	8.042	8.065	143,542	-0.02(-0.19%)
Feb 07, 2012	8.095	8.148	8.072	8.080	153,777	-0.06(-0.74%)
Feb 06, 2012	8.140	8.140	8.049	8.140	87,892	+0.05(+0.56%)
Feb 03, 2012	8.125	8.155	8.095	8.095	170,571	+0.00(+0.00%)
Feb 02, 2012	8.178	8.208	8.080	8.095	217,060	-0.08(-1.02%)
Feb 01, 2012	8.314	8.322	8.155	8.178	244,978	-0.07(-0.83%)
Jan 31, 2012	8.246	8.261	8.201	8.246	143,737	+0.03(+0.37%)
Jan 30, 2012	8.216	8.306	8.155	8.216	192,696	+0.00(+0.00%)
Jan 27, 2012	8.065	8.238	8.057	8.216	194,396	+0.13(+1.59%)
Jan 26, 2012	8.019	8.110	8.019	8.087	183,974	+0.06(+0.75%)
Jan 25, 2012	7.959	8.027	7.929	8.027	119,913	+0.05(+0.57%)
Jan 24, 2012	8.012	8.019	7.929	7.981	131,050	-0.01(-0.09%)
Jan 23, 2012	7.951	8.042	7.929	7.989	164,973	+0.06(+0.76%)
Jan 20, 2012	7.906	7.936	7.891	7.929	206,625	+0.02(+0.29%)
Jan 19, 2012	7.845	7.936	7.845	7.906	115,144	+0.03(+0.38%)
Jan 18, 2012	7.845	7.876	7.823	7.876	171,762	+0.03(+0.39%)
Jan 17, 2012	7.876	7.876	7.823	7.845	150,074	-0.03(-0.38%)
Jan 13, 2012	7.838	7.883	7.823	7.876	134,752	+0.02(+0.19%)
Jan 12, 2012	7.861	7.898	7.808	7.861	115,404	+0.02(+0.19%)
Jan 11, 2012	7.823	7.853	7.792	7.845	150,943	+0.00(+0.00%)
Jan 10, 2012	7.906	7.936	7.845	7.845	164,239	-0.05(-0.57%)
Jan 09, 2012	7.898	7.936	7.868	7.891	160,172	-0.03(-0.38%)
Jan 06, 2012	7.861	7.929	7.823	7.921	111,276	+0.08(+1.06%)
Jan 05, 2012	7.823	7.906	7.755	7.838	164,588	+0.05(+0.68%)