BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.051	7.051	6.953	6.968	117,341	-0.12(-1.65%)
Mar 30, 2011	7.119	7.142	7.044	7.085	108,747	-0.04(-0.59%)
Mar 29, 2011	7.134	7.157	7.044	7.127	138,662	-0.02(-0.21%)
Mar 28, 2011	7.134	7.202	7.127	7.142	114,523	-0.02(-0.21%)
Mar 25, 2011	7.142	7.157	7.029	7.157	88,944	+0.05(+0.64%)
Mar 24, 2011	7.127	7.142	7.051	7.112	180,071	-0.05(-0.74%)
Mar 23, 2011	6.976	7.165	6.938	7.165	119,400	+0.20(+2.93%)
Mar 22, 2011	6.991	6.991	6.892	6.961	73,253	+0.00(+0.00%)
Mar 21, 2011	6.945	6.998	6.942	6.961	105,193	-0.02(-0.22%)
Mar 18, 2011	6.998	6.998	6.923	6.976	114,302	-0.01(-0.11%)
Mar 17, 2011	6.945	6.991	6.893	6.983	91,120	+0.06(+0.87%)
Mar 16, 2011	6.877	6.961	6.877	6.923	65,361	+0.02(+0.22%)
Mar 15, 2011	6.908	6.953	6.908	6.908	139,451	-0.05(-0.66%)
Mar 14, 2011	6.930	6.991	6.893	6.953	91,990	+0.02(+0.33%)
Mar 11, 2011	6.915	6.953	6.870	6.930	116,988	-0.02(-0.33%)
Mar 10, 2011	6.915	6.961	6.862	6.953	136,585	+0.04(+0.55%)
Mar 09, 2011	6.893	6.930	6.893	6.915	107,735	+0.03(+0.44%)
Mar 08, 2011	6.772	6.905	6.764	6.885	124,045	+0.07(+1.00%)
Mar 07, 2011	6.734	6.817	6.704	6.817	78,149	+0.07(+1.01%)
Mar 04, 2011	6.734	6.772	6.719	6.749	95,147	-0.04(-0.56%)
Mar 03, 2011	6.840	6.862	6.772	6.787	159,203	-0.06(-0.88%)
Mar 02, 2011	6.817	6.862	6.779	6.847	70,535	+0.02(+0.34%)
Mar 01, 2011	6.855	6.908	6.764	6.824	166,094	-0.01(-0.12%)
Feb 28, 2011	6.832	6.893	6.802	6.832	109,284	+0.07(+1.01%)
Feb 25, 2011	6.696	6.817	6.666	6.764	122,057	+0.02(+0.22%)
Feb 24, 2011	6.696	6.756	6.613	6.749	136,866	+0.07(+1.02%)
Feb 23, 2011	6.681	6.784	6.636	6.681	122,687	+0.03(+0.45%)
Feb 22, 2011	6.794	6.802	6.605	6.651	214,111	-0.15(-2.22%)
Feb 18, 2011	6.915	6.915	6.802	6.802	116,833	-0.08(-1.21%)
Feb 17, 2011	6.825	6.915	6.817	6.885	113,820	+0.08(+1.22%)
Feb 16, 2011	6.764	6.862	6.749	6.802	146,079	+0.03(+0.45%)
Feb 15, 2011	6.764	6.779	6.726	6.772	75,031	+0.01(+0.11%)
Feb 14, 2011	6.734	6.809	6.718	6.764	111,950	+0.02(+0.22%)
Feb 11, 2011	6.741	6.870	6.711	6.749	125,174	-0.04(-0.56%)
Feb 10, 2011	6.734	6.938	6.734	6.787	99,572	-0.01(-0.11%)
Feb 09, 2011	6.772	6.817	6.734	6.794	79,018	+0.02(+0.33%)
Feb 08, 2011	6.726	6.794	6.726	6.772	111,241	-0.01(-0.11%)
Feb 07, 2011	6.787	6.908	6.779	6.779	87,190	-0.04(-0.55%)
Feb 04, 2011	6.840	6.863	6.772	6.817	90,661	-0.05(-0.77%)
Feb 03, 2011	6.877	6.915	6.809	6.870	76,632	+0.01(+0.11%)
Feb 02, 2011	6.847	6.945	6.847	6.862	86,601	-0.01(-0.11%)
Feb 01, 2011	6.862	6.915	6.802	6.870	156,845	+0.04(+0.55%)
Jan 31, 2011	6.779	6.870	6.734	6.832	139,094	+0.03(+0.47%)
Jan 28, 2011	6.764	6.802	6.756	6.800	104,165	+0.01(+0.09%)
Jan 27, 2011	6.832	6.855	6.749	6.794	255,115	-0.05(-0.77%)
Jan 26, 2011	6.976	6.983	6.847	6.847	177,695	-0.10(-1.46%)
Jan 25, 2011	6.855	6.953	6.817	6.949	290,844	+0.07(+1.04%)
Jan 24, 2011	6.802	6.938	6.802	6.877	203,556	+0.07(+1.00%)
Jan 21, 2011	6.734	6.862	6.734	6.809	191,992	+0.04(+0.56%)
Jan 20, 2011	6.605	6.817	6.590	6.772	202,804	+0.10(+1.47%)
Jan 19, 2011	6.726	6.734	6.545	6.673	255,590	-0.03(-0.45%)
Jan 18, 2011	6.552	6.719	6.484	6.704	254,900	+0.17(+2.54%)
Jan 14, 2011	6.613	6.620	6.447	6.537	408,297	-0.11(-1.70%)
Jan 13, 2011	6.628	6.719	6.530	6.651	412,159	-0.05(-0.68%)
Jan 12, 2011	6.756	6.802	6.696	6.696	259,787	-0.13(-1.88%)
Jan 11, 2011	6.885	6.915	6.802	6.825	163,485	-0.08(-1.10%)
Jan 10, 2011	7.006	7.029	6.840	6.900	129,981	-0.11(-1.51%)
Jan 07, 2011	6.991	7.081	6.961	7.006	101,239	+0.02(+0.32%)
Jan 06, 2011	6.983	7.059	6.961	6.983	73,675	-0.02(-0.32%)
Jan 05, 2011	6.983	7.029	6.968	7.006	66,734	+0.02(+0.32%)
Jan 04, 2011	7.013	7.044	6.953	6.983	91,559	-0.01(-0.14%)