BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.669	5.706	5.593	5.691	119,907	+0.14(+2.45%)
Mar 30, 2009	5.676	5.676	5.517	5.555	110,596	+0.05(+0.96%)
Mar 26, 2009	5.442	5.517	5.442	5.502	37,056	+0.05(+0.97%)
Mar 25, 2009	5.555	5.661	5.427	5.449	109,940	-0.11(-1.90%)
Mar 24, 2009	5.722	6.047	5.480	5.555	58,015	+0.01(+0.14%)
Mar 23, 2009	5.608	5.608	5.487	5.548	89,165	-0.01(-0.14%)
Mar 20, 2009	5.404	5.593	5.366	5.555	60,710	+0.15(+2.80%)
Mar 19, 2009	5.472	5.472	5.389	5.404	47,682	+0.00(+0.00%)
Mar 18, 2009	5.366	5.480	5.245	5.404	81,560	+0.02(+0.42%)
Mar 17, 2009	5.472	5.555	5.366	5.381	64,691	-0.13(-2.33%)
Mar 16, 2009	5.404	5.555	5.366	5.510	102,740	+0.12(+2.24%)
Mar 13, 2009	5.374	5.442	5.306	5.389	0	+0.01(+0.14%)
Mar 12, 2009	5.253	5.381	5.230	5.381	64,899	+0.07(+1.28%)
Mar 11, 2009	5.344	5.419	5.291	5.313	161,668	-0.11(-2.09%)
Mar 10, 2009	5.192	5.480	5.192	5.427	90,171	+0.22(+4.21%)
Mar 09, 2009	5.291	5.404	5.124	5.208	151,574	-0.23(-4.17%)
Mar 06, 2009	5.419	5.502	5.298	5.434	0	-0.01(-0.14%)
Mar 05, 2009	5.329	5.487	5.329	5.442	56,444	-0.11(-2.04%)
Mar 04, 2009	5.434	5.661	5.389	5.555	84,615	+0.22(+4.11%)
Mar 02, 2009	5.525	5.790	5.336	5.336	140,324	-0.32(-5.74%)
Feb 27, 2009	5.729	5.737	5.517	5.661	0	-0.08(-1.45%)
Feb 26, 2009	5.706	5.790	5.669	5.744	71,459	+0.05(+0.80%)
Feb 25, 2009	5.858	5.858	5.465	5.699	70,744	+0.11(+1.89%)
Feb 24, 2009	5.366	6.039	5.162	5.593	169,563	+0.15(+2.78%)
Feb 23, 2009	5.669	5.669	5.291	5.442	86,314	-0.20(-3.49%)
Feb 20, 2009	5.487	5.638	5.162	5.638	116,237	+0.03(+0.54%)
Feb 19, 2009	5.555	5.623	5.502	5.608	55,743	+0.09(+1.64%)
Feb 18, 2009	5.714	5.895	5.480	5.517	90,670	-0.25(-4.33%)
Feb 17, 2009	5.926	6.183	5.767	5.767	67,869	-0.14(-2.38%)
Feb 13, 2009	5.926	5.971	5.903	5.908	24,475	-0.05(-0.81%)
Feb 12, 2009	6.009	6.122	5.895	5.956	121,571	-0.02(-0.25%)
Feb 11, 2009	5.918	5.971	5.880	5.971	113,057	+0.08(+1.41%)
Feb 10, 2009	5.895	5.948	5.820	5.888	51,460	-0.04(-0.64%)
Feb 09, 2009	5.858	6.001	5.835	5.926	160,559	-0.23(-3.80%)
Feb 06, 2009	5.948	6.160	5.873	6.160	69,219	+0.22(+3.69%)
Feb 05, 2009	5.933	5.941	5.790	5.941	193,000	+0.16(+2.75%)
Feb 04, 2009	5.638	5.820	5.638	5.782	128,331	-0.06(-1.04%)
Feb 03, 2009	5.540	5.842	5.540	5.842	75,190	+0.27(+4.88%)
Feb 02, 2009	5.782	5.782	5.540	5.570	95,855	-0.11(-1.99%)
Jan 30, 2009	5.812	5.835	5.608	5.684	0	-0.14(-2.34%)
Jan 29, 2009	5.820	5.820	5.684	5.820	72,350	+0.10(+1.72%)
Jan 28, 2009	5.797	5.797	5.654	5.722	125,245	+0.09(+1.61%)
Jan 27, 2009	5.669	5.684	5.555	5.631	85,017	-0.08(-1.46%)
Jan 26, 2009	5.669	5.714	5.646	5.714	71,477	+0.01(+0.13%)
Jan 23, 2009	5.744	5.744	5.623	5.706	70,608	+0.02(+0.27%)
Jan 22, 2009	5.661	5.744	5.616	5.691	131,370	+0.03(+0.53%)
Jan 21, 2009	5.623	5.812	5.480	5.661	73,446	+0.03(+0.54%)
Jan 20, 2009	5.774	5.774	5.585	5.631	69,064	-0.16(-2.74%)
Jan 16, 2009	5.631	5.790	5.540	5.790	70,214	+0.17(+3.10%)
Jan 15, 2009	5.465	5.616	5.442	5.616	119,166	+0.14(+2.62%)
Jan 14, 2009	5.820	5.820	5.472	5.472	96,257	-0.31(-5.36%)
Jan 13, 2009	5.812	5.812	5.593	5.782	120,331	-0.02(-0.26%)
Jan 12, 2009	5.918	5.933	5.699	5.797	154,091	+0.12(+2.13%)
Jan 09, 2009	5.858	5.858	5.654	5.676	156,118	+0.05(+0.81%)
Jan 08, 2009	5.631	5.691	5.555	5.631	169,132	+0.04(+0.68%)
Jan 07, 2009	5.412	5.631	5.412	5.593	148,058	+0.02(+0.41%)
Jan 06, 2009	5.344	5.570	5.344	5.570	96,735	+0.22(+4.10%)
Jan 05, 2009	5.427	5.480	5.291	5.351	147,305	-0.02(-0.28%)
Jan 02, 2009	5.102	5.555	5.034	5.366	0	+0.33(+6.45%)