BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.855	6.893	6.840	6.893	175,452	+0.05(+0.77%)
Mar 30, 2005	6.779	6.840	6.772	6.840	90,240	+0.05(+0.67%)
Mar 29, 2005	6.817	6.817	6.764	6.794	119,349	-0.02(-0.33%)
Mar 28, 2005	6.862	6.862	6.772	6.817	127,156	+0.02(+0.22%)
Mar 24, 2005	6.764	6.802	6.719	6.802	125,833	+0.10(+1.47%)
Mar 23, 2005	6.900	6.900	6.613	6.704	203,900	-0.20(-2.85%)
Mar 22, 2005	6.983	7.051	6.900	6.900	97,914	-0.11(-1.51%)
Mar 21, 2005	7.036	7.097	6.991	7.006	72,245	-0.09(-1.28%)
Mar 18, 2005	7.104	7.104	7.051	7.097	117,762	-0.01(-0.11%)
Mar 17, 2005	7.097	7.134	7.074	7.104	98,840	+0.02(+0.21%)
Mar 16, 2005	7.112	7.127	7.089	7.089	76,346	-0.04(-0.53%)
Mar 15, 2005	7.180	7.180	7.112	7.127	59,410	-0.03(-0.42%)
Mar 14, 2005	7.218	7.218	7.089	7.157	162,617	-0.08(-1.15%)
Mar 11, 2005	7.218	7.263	7.210	7.240	79,522	-0.05(-0.73%)
Mar 10, 2005	7.308	7.331	7.263	7.293	62,982	-0.03(-0.41%)
Mar 09, 2005	7.331	7.361	7.293	7.323	180,612	-0.04(-0.51%)
Mar 08, 2005	7.406	7.406	7.338	7.361	166,190	-0.02(-0.20%)
Mar 07, 2005	7.308	7.399	7.308	7.376	215,147	+0.02(+0.21%)
Mar 04, 2005	7.361	7.376	7.308	7.361	158,648	+0.01(+0.10%)
Mar 03, 2005	7.233	7.361	7.233	7.354	201,386	+0.10(+1.35%)
Mar 02, 2005	7.218	7.263	7.202	7.255	158,515	+0.01(+0.10%)
Mar 01, 2005	7.202	7.255	7.180	7.248	84,682	+0.03(+0.42%)
Feb 28, 2005	7.263	7.278	7.210	7.218	115,512	-0.04(-0.52%)
Feb 25, 2005	7.255	7.263	7.202	7.255	82,168	+0.02(+0.31%)
Feb 24, 2005	7.255	7.293	7.218	7.233	101,222	+0.03(+0.42%)
Feb 23, 2005	7.187	7.202	7.172	7.202	99,634	+0.05(+0.74%)
Feb 22, 2005	7.180	7.293	7.119	7.149	121,334	-0.05(-0.63%)
Feb 18, 2005	7.218	7.233	7.142	7.195	253,916	-0.08(-1.14%)
Feb 17, 2005	7.240	7.301	7.240	7.278	114,057	-0.03(-0.41%)
Feb 16, 2005	7.331	7.331	7.286	7.308	114,851	-0.01(-0.10%)
Feb 15, 2005	7.331	7.354	7.301	7.316	111,940	-0.03(-0.41%)
Feb 14, 2005	7.331	7.376	7.323	7.346	167,248	+0.00(+0.00%)
Feb 11, 2005	7.354	7.361	7.308	7.346	86,932	-0.04(-0.51%)
Feb 10, 2005	7.384	7.384	7.346	7.384	130,199	+0.02(+0.21%)
Feb 09, 2005	7.406	7.414	7.354	7.369	172,806	-0.02(-0.31%)
Feb 08, 2005	7.437	7.444	7.391	7.391	190,007	-0.03(-0.41%)
Feb 07, 2005	7.399	7.437	7.369	7.422	188,419	+0.07(+0.92%)
Feb 04, 2005	7.361	7.406	7.338	7.354	107,573	-0.01(-0.10%)
Feb 03, 2005	7.316	7.361	7.293	7.361	67,746	+0.05(+0.62%)
Feb 02, 2005	7.316	7.331	7.286	7.316	144,887	+0.02(+0.21%)
Feb 01, 2005	7.255	7.316	7.225	7.301	191,595	+0.06(+0.84%)
Jan 31, 2005	7.202	7.248	7.165	7.240	85,344	+0.04(+0.52%)
Jan 28, 2005	7.195	7.202	7.157	7.202	142,505	+0.00(+0.00%)
Jan 27, 2005	7.172	7.225	7.165	7.202	62,585	+0.02(+0.32%)
Jan 26, 2005	7.149	7.195	7.142	7.180	117,629	+0.02(+0.21%)
Jan 25, 2005	7.202	7.202	7.149	7.165	90,107	-0.01(-0.11%)
Jan 24, 2005	7.149	7.210	7.149	7.172	72,112	-0.01(-0.11%)
Jan 21, 2005	7.180	7.218	7.142	7.180	73,700	+0.02(+0.21%)
Jan 20, 2005	7.195	7.195	7.119	7.165	78,067	+0.03(+0.42%)
Jan 19, 2005	7.172	7.195	7.104	7.134	60,468	+0.02(+0.21%)
Jan 18, 2005	7.142	7.142	7.081	7.119	201,121	+0.00(+0.00%)
Jan 14, 2005	7.066	7.165	7.066	7.119	101,090	-0.05(-0.63%)
Jan 13, 2005	7.157	7.210	7.134	7.165	110,617	+0.02(+0.21%)
Jan 12, 2005	7.157	7.157	7.134	7.149	128,347	-0.02(-0.21%)
Jan 11, 2005	7.172	7.187	7.127	7.165	116,571	-0.02(-0.21%)
Jan 10, 2005	7.142	7.218	7.142	7.180	88,917	+0.02(+0.32%)
Jan 07, 2005	7.104	7.202	7.104	7.157	69,731	+0.05(+0.74%)
Jan 06, 2005	7.112	7.134	7.097	7.104	112,337	-0.02(-0.21%)
Jan 05, 2005	7.104	7.134	7.066	7.119	69,069	+0.05(+0.64%)
Jan 04, 2005	7.104	7.119	7.059	7.074	116,439	-0.05(-0.64%)