BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.256	7.316	7.256	7.286	165,119	+0.02(+0.31%)
Mar 30, 2004	7.294	7.301	7.263	7.263	90,762	-0.03(-0.41%)
Mar 29, 2004	7.369	7.369	7.271	7.294	188,273	-0.06(-0.82%)
Mar 26, 2004	7.369	7.384	7.339	7.354	107,301	+0.01(+0.10%)
Mar 25, 2004	7.347	7.384	7.347	7.347	121,060	-0.03(-0.41%)
Mar 24, 2004	7.362	7.384	7.347	7.377	97,113	+0.04(+0.51%)
Mar 23, 2004	7.354	7.369	7.331	7.339	98,701	-0.02(-0.21%)
Mar 22, 2004	7.377	7.392	7.339	7.354	110,344	-0.05(-0.71%)
Mar 19, 2004	7.369	7.467	7.369	7.407	84,411	+0.04(+0.51%)
Mar 18, 2004	7.377	7.384	7.331	7.369	65,095	-0.05(-0.61%)
Mar 17, 2004	7.399	7.445	7.354	7.415	194,623	+0.02(+0.20%)
Mar 16, 2004	7.331	7.437	7.301	7.399	138,657	+0.07(+0.93%)
Mar 15, 2004	7.392	7.392	7.316	7.331	151,359	-0.03(-0.41%)
Mar 12, 2004	7.369	7.377	7.324	7.362	127,676	+0.00(+0.00%)
Mar 11, 2004	7.422	7.422	7.347	7.362	101,479	-0.10(-1.32%)
Mar 10, 2004	7.437	7.467	7.422	7.460	87,322	+0.02(+0.20%)
Mar 09, 2004	7.445	7.445	7.377	7.445	139,716	+0.02(+0.31%)
Mar 08, 2004	7.369	7.437	7.347	7.422	133,497	+0.02(+0.31%)
Mar 05, 2004	7.347	7.437	7.347	7.399	102,405	+0.07(+0.93%)
Mar 04, 2004	7.362	7.362	7.294	7.331	146,728	+0.00(+0.00%)
Mar 03, 2004	7.369	7.392	7.316	7.331	107,697	-0.04(-0.51%)
Mar 02, 2004	7.415	7.430	7.354	7.369	118,414	-0.05(-0.61%)
Mar 01, 2004	7.354	7.422	7.347	7.415	232,992	+0.06(+0.82%)
Feb 27, 2004	7.316	7.354	7.279	7.354	117,621	+0.04(+0.52%)
Feb 26, 2004	7.279	7.316	7.271	7.316	117,356	+0.05(+0.62%)
Feb 25, 2004	7.256	7.286	7.226	7.271	62,581	+0.02(+0.31%)
Feb 24, 2004	7.279	7.279	7.218	7.248	108,624	-0.03(-0.42%)
Feb 23, 2004	7.256	7.279	7.218	7.279	97,245	+0.02(+0.31%)
Feb 20, 2004	7.263	7.263	7.210	7.256	162,340	-0.01(-0.10%)
Feb 19, 2004	7.256	7.263	7.226	7.263	178,217	+0.02(+0.31%)
Feb 18, 2004	7.256	7.271	7.241	7.241	139,583	+0.01(+0.10%)
Feb 17, 2004	7.241	7.271	7.226	7.233	100,950	-0.01(-0.10%)
Feb 13, 2004	7.218	7.271	7.203	7.241	133,100	+0.03(+0.42%)
Feb 12, 2004	7.233	7.248	7.188	7.210	90,762	+0.01(+0.10%)
Feb 11, 2004	7.226	7.233	7.195	7.203	134,953	-0.05(-0.63%)
Feb 10, 2004	7.226	7.248	7.203	7.248	141,171	+0.03(+0.42%)
Feb 09, 2004	7.180	7.226	7.180	7.218	81,633	+0.05(+0.74%)
Feb 06, 2004	7.120	7.165	7.120	7.165	110,741	+0.05(+0.64%)
Feb 05, 2004	7.112	7.150	7.105	7.120	89,571	-0.01(-0.11%)
Feb 04, 2004	7.142	7.150	7.112	7.127	117,753	+0.01(+0.11%)
Feb 03, 2004	7.173	7.173	7.105	7.120	180,996	-0.05(-0.74%)
Feb 02, 2004	7.135	7.180	7.105	7.173	94,864	+0.06(+0.85%)
Jan 30, 2004	7.044	7.112	7.014	7.112	158,106	+0.08(+1.07%)
Jan 29, 2004	7.142	7.142	6.954	7.037	249,001	-0.11(-1.48%)
Jan 28, 2004	7.150	7.195	7.112	7.142	102,802	+0.00(+0.00%)
Jan 27, 2004	7.135	7.165	7.120	7.142	102,538	-0.02(-0.32%)
Jan 26, 2004	7.180	7.188	7.120	7.165	138,922	+0.00(+0.00%)
Jan 23, 2004	7.150	7.188	7.135	7.165	85,999	+0.02(+0.32%)
Jan 22, 2004	7.165	7.165	7.120	7.142	73,827	-0.02(-0.21%)
Jan 21, 2004	7.142	7.158	7.112	7.158	122,516	+0.02(+0.32%)
Jan 20, 2004	7.090	7.135	7.044	7.135	168,823	+0.05(+0.75%)
Jan 16, 2004	7.097	7.112	7.067	7.082	174,777	-0.02(-0.21%)
Jan 15, 2004	7.120	7.120	7.044	7.097	128,602	+0.01(+0.11%)
Jan 14, 2004	7.067	7.105	7.059	7.090	144,743	+0.00(+0.00%)
Jan 13, 2004	7.029	7.090	7.006	7.090	150,962	+0.08(+1.08%)
Jan 12, 2004	7.029	7.037	6.999	7.014	122,913	+0.02(+0.32%)
Jan 09, 2004	6.999	6.999	6.969	6.991	118,679	+0.03(+0.43%)
Jan 08, 2004	6.946	6.991	6.946	6.961	121,325	+0.02(+0.22%)
Jan 07, 2004	6.938	6.946	6.923	6.946	109,153	+0.01(+0.11%)
Jan 06, 2004	6.931	6.946	6.916	6.938	211,559	+0.00(+0.00%)
Jan 05, 2004	6.923	6.954	6.923	6.938	183,245	+0.02(+0.22%)