Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.64	24.74	24.21	24.63	154,699	+0.09(+0.36%)
Mar 29, 2012	23.92	24.57	23.75	24.54	235,435	+0.53(+2.21%)
Mar 28, 2012	24.32	24.78	23.91	24.01	431,806	-0.40(-1.64%)
Mar 27, 2012	24.56	24.74	24.41	24.41	254,236	-0.22(-0.89%)
Mar 26, 2012	24.93	25.25	24.54	24.63	200,603	-0.07(-0.29%)
Mar 23, 2012	24.91	24.96	24.58	24.70	160,152	-0.30(-1.19%)
Mar 22, 2012	25.36	25.43	24.83	25.00	158,423	-0.52(-2.02%)
Mar 21, 2012	25.55	25.84	25.48	25.52	170,676	+0.11(+0.43%)
Mar 20, 2012	25.57	25.60	25.25	25.41	168,984	-0.21(-0.82%)
Mar 19, 2012	25.71	25.83	25.53	25.62	289,377	+0.09(+0.34%)
Mar 16, 2012	25.08	25.86	24.99	25.53	336,876	+0.55(+2.21%)
Mar 15, 2012	24.70	24.98	24.43	24.98	100,575	+0.23(+0.94%)
Mar 14, 2012	24.83	25.04	24.49	24.75	115,223	-0.02(-0.09%)
Mar 13, 2012	24.49	24.77	24.32	24.77	97,200	+0.51(+2.10%)
Mar 12, 2012	24.71	24.74	24.04	24.26	105,735	-0.30(-1.21%)
Mar 09, 2012	24.56	24.92	24.23	24.56	105,647	+0.07(+0.30%)
Mar 08, 2012	24.46	24.70	24.21	24.48	141,898	+0.35(+1.45%)
Mar 07, 2012	23.77	24.22	23.54	24.14	133,447	+0.52(+2.18%)
Mar 06, 2012	24.68	24.90	23.47	23.62	222,824	-1.35(-5.41%)
Mar 05, 2012	24.39	25.07	24.19	24.97	274,091	+0.60(+2.44%)
Mar 02, 2012	24.08	25.12	23.93	24.38	337,588	+0.33(+1.39%)
Mar 01, 2012	24.33	24.79	23.94	24.04	313,234	-0.09(-0.39%)
Feb 29, 2012	24.97	25.04	24.07	24.14	220,954	-0.69(-2.78%)
Feb 28, 2012	25.17	25.19	24.54	24.83	256,930	-0.25(-1.01%)
Feb 27, 2012	24.66	25.35	24.46	25.08	209,440	+0.31(+1.26%)
Feb 24, 2012	24.68	25.04	24.49	24.77	260,141	+0.40(+1.64%)
Feb 23, 2012	24.05	24.51	23.86	24.37	284,238	+0.41(+1.70%)
Feb 22, 2012	23.17	24.04	23.14	23.96	184,265	+0.88(+3.81%)
Feb 21, 2012	23.04	23.35	22.92	23.08	240,807	+0.25(+1.10%)
Feb 17, 2012	22.97	23.20	22.64	22.83	128,481	+0.03(+0.13%)
Feb 16, 2012	22.62	22.85	22.41	22.80	228,814	+0.12(+0.54%)
Feb 15, 2012	23.42	24.17	22.44	22.68	261,260	-0.52(-2.26%)
Feb 14, 2012	23.96	23.96	22.98	23.20	382,090	+0.45(+1.99%)
Feb 13, 2012	22.54	22.87	22.50	22.75	144,136	+0.50(+2.26%)
Feb 10, 2012	22.45	22.51	22.13	22.25	94,109	-0.40(-1.74%)
Feb 09, 2012	22.89	22.97	22.59	22.64	93,649	-0.14(-0.60%)
Feb 08, 2012	22.84	23.12	22.67	22.78	117,944	-0.03(-0.13%)
Feb 07, 2012	22.63	23.05	22.63	22.81	105,623	+0.19(+0.83%)
Feb 06, 2012	22.70	22.72	22.54	22.62	103,758	-0.12(-0.54%)
Feb 03, 2012	22.92	23.15	22.58	22.74	184,814	+0.20(+0.89%)
Feb 02, 2012	22.80	22.85	22.51	22.54	128,818	-0.14(-0.63%)
Feb 01, 2012	22.88	23.07	22.57	22.69	146,433	+0.00(+0.00%)
Jan 31, 2012	23.02	23.15	22.40	22.69	113,395	-0.20(-0.88%)
Jan 30, 2012	22.97	23.13	22.77	22.89	173,037	-0.39(-1.70%)
Jan 27, 2012	22.90	23.41	22.88	23.28	182,402	+0.22(+0.97%)
Jan 26, 2012	23.12	23.33	22.97	23.06	134,258	+0.10(+0.44%)
Jan 25, 2012	22.87	23.02	22.51	22.96	137,197	+0.14(+0.63%)
Jan 24, 2012	22.54	22.86	22.54	22.82	128,843	+0.16(+0.70%)
Jan 23, 2012	22.48	22.87	22.30	22.66	156,332	+0.15(+0.67%)
Jan 20, 2012	22.51	22.77	22.38	22.51	144,431	+0.08(+0.35%)
Jan 19, 2012	22.19	22.52	21.84	22.43	156,052	+0.33(+1.50%)
Jan 18, 2012	21.42	22.19	21.36	22.10	153,587	+0.70(+3.29%)
Jan 17, 2012	21.34	21.46	21.21	21.39	173,250	+0.19(+0.91%)
Jan 13, 2012	21.44	22.10	20.99	21.20	96,852	-0.30(-1.40%)
Jan 12, 2012	21.78	21.89	21.34	21.50	92,445	-0.11(-0.53%)
Jan 11, 2012	20.85	21.79	20.83	21.62	221,597	+0.77(+3.69%)
Jan 10, 2012	21.65	21.92	20.81	20.85	330,092	-0.58(-2.71%)
Jan 09, 2012	21.51	21.74	21.03	21.43	227,057	-0.02(-0.10%)
Jan 06, 2012	21.50	21.76	21.25	21.45	286,552	-0.03(-0.13%)
Jan 05, 2012	21.39	21.55	20.86	21.48	288,156	+0.04(+0.20%)