Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.004	5.016	4.988	4.996	665,138	+0.00(+0.00%)
Mar 28, 2014	5.004	5.004	4.992	4.996	467,643	-0.01(-0.24%)
Mar 27, 2014	5.012	5.016	4.988	5.008	804,604	-0.00(-0.08%)
Mar 26, 2014	5.012	5.020	4.998	5.012	562,131	+0.00(+0.00%)
Mar 25, 2014	4.996	5.012	4.984	5.012	405,980	+0.02(+0.41%)
Mar 24, 2014	5.008	5.008	4.980	4.992	544,825	-0.00(-0.08%)
Mar 21, 2014	5.016	5.024	4.980	4.996	1,143,903	-0.01(-0.24%)
Mar 20, 2014	4.996	5.020	4.988	5.008	559,398	+0.01(+0.24%)
Mar 19, 2014	5.032	5.032	4.984	4.996	1,772,395	-0.02(-0.33%)
Mar 18, 2014	4.988	5.016	4.988	5.012	921,615	+0.04(+0.82%)
Mar 17, 2014	5.008	5.028	4.967	4.971	1,395,014	-0.03(-0.57%)
Mar 14, 2014	5.024	5.045	5.000	5.000	714,437	-0.01(-0.24%)
Mar 13, 2014	5.057	5.061	5.004	5.012	1,282,986	-0.04(-0.89%)
Mar 12, 2014	5.053	5.065	5.041	5.057	635,358	+0.00(+0.08%)
Mar 11, 2014	5.049	5.077	5.041	5.053	1,169,022	+0.00(+0.08%)
Mar 10, 2014	5.020	5.061	5.020	5.049	1,027,779	+0.01(+0.16%)
Mar 07, 2014	5.053	5.057	5.012	5.041	1,157,999	-0.02(-0.48%)
Mar 06, 2014	5.069	5.077	5.041	5.065	1,280,216	+0.00(+0.00%)
Mar 05, 2014	5.093	5.097	5.061	5.065	1,413,778	-0.04(-0.79%)
Mar 04, 2014	5.105	5.121	5.085	5.105	2,550,441	+0.02(+0.40%)
Mar 03, 2014	5.061	5.097	5.036	5.085	1,343,640	+0.02(+0.40%)
Feb 28, 2014	5.065	5.077	5.061	5.065	1,381,488	+0.00(+0.00%)
Feb 27, 2014	5.016	5.077	4.996	5.065	1,785,858	+0.03(+0.64%)
Feb 26, 2014	5.041	5.041	5.016	5.032	772,415	+0.01(+0.16%)
Feb 25, 2014	5.012	5.024	5.004	5.024	708,025	+0.02(+0.32%)
Feb 24, 2014	5.000	5.016	4.992	5.008	1,165,228	+0.00(+0.08%)
Feb 21, 2014	4.968	5.016	4.960	5.004	1,368,300	+0.04(+0.90%)
Feb 20, 2014	4.943	4.972	4.939	4.960	1,358,055	+0.00(+0.00%)
Feb 19, 2014	4.964	4.968	4.939	4.960	701,494	+0.00(+0.08%)
Feb 18, 2014	4.919	4.961	4.915	4.955	1,048,255	+0.00(+0.08%)
Feb 14, 2014	4.935	4.951	4.951	4.951	701,721	+0.03(+0.66%)
Feb 13, 2014	4.887	4.923	4.887	4.919	1,086,374	+0.02(+0.33%)
Feb 12, 2014	4.883	4.907	4.883	4.903	958,078	+0.01(+0.17%)
Feb 11, 2014	4.895	4.899	4.858	4.895	1,026,825	+0.02(+0.33%)
Feb 10, 2014	4.834	4.878	4.834	4.878	788,600	+0.04(+0.83%)
Feb 07, 2014	4.822	4.846	4.806	4.838	987,306	+0.01(+0.25%)
Feb 06, 2014	4.802	4.830	4.798	4.826	822,712	+0.02(+0.33%)
Feb 05, 2014	4.786	4.814	4.786	4.810	835,358	-0.00(-0.08%)
Feb 04, 2014	4.774	4.826	4.774	4.814	1,383,946	+0.03(+0.59%)
Feb 03, 2014	4.806	4.818	4.766	4.786	1,347,229	-0.04(-0.83%)
Jan 31, 2014	4.794	4.832	4.794	4.826	963,570	-0.02(-0.33%)
Jan 30, 2014	4.822	4.846	4.822	4.842	1,156,027	+0.02(+0.42%)
Jan 29, 2014	4.911	4.911	4.806	4.822	1,387,409	-0.05(-0.99%)
Jan 28, 2014	4.838	4.870	4.834	4.870	1,350,312	+0.02(+0.33%)
Jan 27, 2014	4.891	4.911	4.826	4.854	1,565,323	-0.06(-1.15%)
Jan 24, 2014	4.935	4.935	4.899	4.911	1,064,084	-0.04(-0.73%)
Jan 23, 2014	4.939	4.979	4.935	4.947	652,421	+0.00(+0.08%)
Jan 22, 2014	4.935	4.947	4.915	4.943	704,037	+0.00(+0.08%)
Jan 21, 2014	4.951	4.955	4.895	4.939	840,378	+0.01(+0.24%)
Jan 17, 2014	4.899	4.927	4.927	4.927	1,149,476	+0.03(+0.57%)
Jan 16, 2014	4.874	4.899	4.870	4.899	843,640	+0.02(+0.41%)
Jan 15, 2014	4.891	4.893	4.866	4.878	1,030,274	-0.01(-0.25%)
Jan 14, 2014	4.887	4.903	4.867	4.891	1,214,409	-0.00(-0.08%)
Jan 13, 2014	4.899	4.919	4.874	4.895	1,335,068	-0.00(-0.08%)
Jan 10, 2014	4.878	4.915	4.858	4.899	764,288	+0.02(+0.41%)
Jan 09, 2014	4.838	4.878	4.834	4.878	1,057,368	+0.04(+0.83%)
Jan 08, 2014	4.846	4.862	4.826	4.838	1,150,848	-0.02(-0.50%)
Jan 07, 2014	4.862	4.883	4.846	4.862	926,585	+0.01(+0.17%)
Jan 06, 2014	4.891	4.896	4.838	4.854	1,099,874	-0.04(-0.90%)
Jan 03, 2014	4.850	4.899	4.838	4.899	542,876	+0.04(+0.83%)