Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.889	3.931	3.889	3.926	341,467	+0.05(+1.24%)
Mar 30, 2005	3.827	3.889	3.827	3.878	287,570	+0.02(+0.59%)
Mar 29, 2005	3.804	3.855	3.771	3.855	445,006	+0.06(+1.56%)
Mar 28, 2005	3.751	3.819	3.745	3.796	527,625	+0.02(+0.60%)
Mar 24, 2005	3.717	3.821	3.717	3.773	507,413	+0.01(+0.38%)
Mar 23, 2005	3.714	3.779	3.711	3.759	843,207	-0.03(-0.89%)
Mar 22, 2005	3.889	3.903	3.793	3.793	573,367	-0.08(-2.18%)
Mar 21, 2005	3.914	3.917	3.869	3.878	562,729	-0.04(-0.94%)
Mar 18, 2005	3.926	3.937	3.900	3.914	485,429	-0.02(-0.50%)
Mar 17, 2005	3.917	3.940	3.917	3.934	426,213	+0.01(+0.36%)
Mar 16, 2005	3.974	3.993	3.897	3.920	836,825	-0.07(-1.84%)
Mar 15, 2005	4.022	4.041	3.971	3.993	488,975	-0.03(-0.70%)
Mar 14, 2005	4.005	4.044	4.005	4.022	596,415	-0.01(-0.14%)
Mar 11, 2005	4.047	4.064	4.027	4.027	351,041	-0.07(-1.72%)
Mar 10, 2005	4.084	4.098	4.050	4.098	771,581	+0.01(+0.35%)
Mar 09, 2005	4.103	4.115	4.075	4.084	392,527	-0.04(-0.96%)
Mar 08, 2005	4.126	4.134	4.117	4.123	321,964	-0.01(-0.14%)
Mar 07, 2005	4.115	4.134	4.112	4.129	373,380	+0.01(+0.27%)
Mar 04, 2005	4.106	4.126	4.095	4.117	566,275	+0.02(+0.41%)
Mar 03, 2005	4.106	4.112	4.089	4.101	375,862	-0.00(-0.07%)
Mar 02, 2005	4.109	4.112	4.086	4.103	377,635	-0.01(-0.14%)
Mar 01, 2005	4.086	4.115	4.086	4.109	594,642	+0.01(+0.34%)
Feb 28, 2005	4.117	4.126	4.075	4.095	594,996	-0.02(-0.48%)
Feb 25, 2005	4.109	4.115	4.092	4.115	519,824	+0.01(+0.14%)
Feb 24, 2005	4.036	4.117	4.036	4.109	428,695	+0.06(+1.46%)
Feb 23, 2005	4.033	4.075	4.024	4.050	443,233	+0.03(+0.77%)
Feb 22, 2005	4.047	4.061	4.013	4.019	864,482	-0.06(-1.38%)
Feb 18, 2005	4.112	4.112	4.061	4.075	670,169	-0.05(-1.23%)
Feb 17, 2005	4.154	4.163	4.120	4.126	498,194	-0.03(-0.75%)
Feb 16, 2005	4.171	4.171	4.123	4.157	455,998	+0.01(+0.34%)
Feb 15, 2005	4.123	4.157	4.123	4.143	498,903	-0.00(-0.07%)
Feb 14, 2005	4.140	4.185	4.132	4.146	400,328	-0.02(-0.54%)
Feb 11, 2005	4.168	4.168	4.151	4.168	496,776	-0.03(-0.67%)
Feb 10, 2005	4.211	4.219	4.191	4.196	546,063	-0.01(-0.27%)
Feb 09, 2005	4.185	4.216	4.182	4.208	642,866	+0.02(+0.54%)
Feb 08, 2005	4.180	4.194	4.177	4.185	321,255	+0.00(+0.00%)
Feb 07, 2005	4.157	4.185	4.157	4.185	585,423	+0.03(+0.75%)
Feb 04, 2005	4.129	4.165	4.129	4.154	728,321	+0.03(+0.68%)
Feb 03, 2005	4.120	4.134	4.117	4.126	684,707	-0.01(-0.20%)
Feb 02, 2005	4.126	4.137	4.103	4.134	679,033	+0.01(+0.21%)
Feb 01, 2005	4.129	4.137	4.115	4.126	869,092	-0.00(-0.07%)
Jan 31, 2005	4.101	4.132	4.081	4.129	550,673	+0.04(+0.90%)
Jan 28, 2005	4.117	4.123	4.092	4.092	538,262	-0.02(-0.55%)
Jan 27, 2005	4.084	4.126	4.053	4.115	589,678	+0.05(+1.11%)
Jan 26, 2005	4.055	4.086	4.038	4.070	527,270	+0.01(+0.35%)
Jan 25, 2005	4.038	4.070	4.036	4.055	676,906	+0.00(+0.00%)
Jan 24, 2005	4.061	4.075	4.019	4.055	841,080	-0.02(-0.55%)
Jan 21, 2005	4.134	4.137	4.064	4.078	882,212	-0.05(-1.09%)
Jan 20, 2005	4.109	4.137	4.103	4.123	490,393	+0.01(+0.34%)
Jan 19, 2005	4.146	4.148	4.089	4.109	849,235	-0.02(-0.55%)
Jan 18, 2005	4.174	4.174	4.120	4.132	743,214	-0.04(-1.01%)
Jan 14, 2005	4.177	4.182	4.151	4.174	562,374	-0.01(-0.13%)
Jan 13, 2005	4.168	4.188	4.160	4.180	801,366	+0.01(+0.34%)
Jan 12, 2005	4.211	4.213	4.160	4.165	621,590	-0.02(-0.40%)
Jan 11, 2005	4.202	4.202	4.174	4.182	1,833,214	-0.01(-0.13%)
Jan 10, 2005	4.216	4.216	4.182	4.188	699,245	+0.01(+0.13%)
Jan 07, 2005	4.154	4.182	4.146	4.182	594,996	+0.02(+0.54%)
Jan 06, 2005	4.171	4.171	4.151	4.160	402,810	-0.00(-0.07%)
Jan 05, 2005	4.196	4.196	4.148	4.163	849,235	-0.01(-0.14%)
Jan 04, 2005	4.196	4.211	4.163	4.168	428,695	-0.01(-0.34%)