BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.184	9.184	9.184	9.184	346	+0.00(+0.00%)
Mar 30, 2023	9.175	9.184	9.109	9.184	2,367	+0.08(+0.83%)
Mar 29, 2023	9.137	9.137	9.109	9.109	1,936	+0.02(+0.21%)
Mar 28, 2023	9.071	9.090	9.071	9.090	3,628	+0.19(+2.14%)
Mar 27, 2023	8.939	8.977	8.878	8.900	4,086	-0.11(-1.17%)
Mar 24, 2023	8.958	9.005	8.949	9.005	2,196	+0.06(+0.63%)
Mar 23, 2023	8.949	8.949	8.949	8.949	1,073	-0.12(-1.35%)
Mar 22, 2023	8.977	9.071	8.977	9.071	647	+0.12(+1.34%)
Mar 21, 2023	9.024	9.024	8.949	8.952	719	-0.04(-0.49%)
Mar 20, 2023	9.024	9.024	8.996	8.996	918	-0.05(-0.52%)
Mar 17, 2023	9.034	9.043	8.920	9.043	1,783	-0.03(-0.31%)
Mar 16, 2023	9.062	9.081	9.062	9.071	2,148	-0.05(-0.58%)
Mar 15, 2023	9.071	9.124	9.062	9.124	6,004	+0.16(+1.74%)
Mar 14, 2023	8.939	8.968	8.939	8.968	1,069	-0.05(-0.51%)
Mar 13, 2023	9.033	9.070	9.014	9.014	1,631	-0.03(-0.31%)
Mar 10, 2023	9.117	9.117	8.995	9.042	2,250	+0.01(+0.10%)
Mar 09, 2023	9.061	9.061	9.033	9.033	720	-0.01(-0.10%)
Mar 07, 2023				9.042	0	-0.07(-0.82%)
Mar 06, 2023	9.089	9.117	9.070	9.117	92,834	+0.05(+0.52%)
Mar 03, 2023	9.089	9.090	9.070	9.070	1,827	+0.00(+0.00%)
Mar 02, 2023	9.089	9.089	9.033	9.070	1,567	-0.11(-1.19%)
Mar 01, 2023	9.033	9.179	9.033	9.179	4,285	+0.08(+0.89%)
Feb 28, 2023	9.333	9.333	8.911	9.098	7,681	-0.23(-2.51%)
Feb 27, 2023	9.333	9.333	9.333	9.333	276	+0.00(+0.00%)
Feb 24, 2023	9.070	9.333	9.023	9.333	7,356	+0.14(+1.53%)
Feb 22, 2023				9.192	2	-0.06(-0.61%)
Feb 21, 2023	9.464	9.464	9.108	9.248	3,262	-0.30(-3.14%)
Feb 15, 2023				9.548	43	-0.08(-0.78%)
Feb 14, 2023	9.670	9.670	9.501	9.623	892	+0.12(+1.29%)
Feb 10, 2023				9.501	1	+0.05(+0.58%)
Feb 09, 2023	9.631	9.631	9.444	9.446	1,316	-0.11(-1.16%)
Feb 08, 2023	9.444	9.557	9.444	9.557	1,311	+0.12(+1.29%)
Feb 07, 2023	9.585	9.585	9.435	9.435	749	-0.22(-2.32%)
Feb 06, 2023	9.501	9.659	9.501	9.659	880	+0.19(+1.97%)
Feb 03, 2023	9.510	9.510	9.473	9.473	931	-0.08(-0.88%)
Feb 02, 2023	9.557	9.566	9.529	9.557	690	+0.04(+0.39%)
Feb 01, 2023	9.519	9.519	9.519	9.519	172	+0.04(+0.39%)
Jan 31, 2023	9.585	9.613	9.482	9.482	969	-0.14(-1.46%)
Jan 30, 2023	9.463	9.622	9.457	9.622	2,367	+0.25(+2.69%)
Jan 27, 2023	9.454	9.454	9.370	9.370	406	-0.07(-0.69%)
Jan 26, 2023	9.435	9.435	9.435	9.435	28,586	-0.04(-0.46%)
Jan 25, 2023	9.347	9.479	9.347	9.479	720	-0.24(-2.44%)
Jan 24, 2023	9.641	9.715	9.613	9.715	9,138	+0.14(+1.44%)
Jan 20, 2023				9.577	2	+0.12(+1.30%)
Jan 19, 2023	9.454	9.576	9.435	9.454	3,231	-0.18(-1.85%)
Jan 18, 2023	9.435	9.632	9.435	9.632	1,053	+0.23(+2.49%)
Jan 17, 2023	9.388	9.538	9.388	9.398	3,508	-0.09(-0.98%)
Jan 12, 2023				9.491	1	+0.17(+1.81%)
Jan 11, 2023	9.331	9.359	9.322	9.322	2,247	-0.09(-1.01%)
Jan 10, 2023	9.135	9.417	9.127	9.417	16,090	+0.32(+3.49%)
Jan 09, 2023	9.099	9.108	9.099	9.099	718	-0.04(-0.41%)
Jan 06, 2023	9.136	9.192	9.132	9.136	1,237	+0.11(+1.24%)
Jan 05, 2023	9.024	9.024	9.024	9.024	107	-0.02(-0.21%)
Jan 04, 2023	9.043	9.043	9.043	9.043	170	+0.03(+0.31%)