BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.48	10.49	10.48	10.49	1,374	+0.06(+0.60%)
Mar 28, 2019	10.47	10.47	10.39	10.43	2,218	-0.13(-1.20%)
Mar 27, 2019	10.44	10.76	10.41	10.55	21,800	+0.12(+1.15%)
Mar 26, 2019	10.37	10.43	10.37	10.43	14,254	+0.11(+1.09%)
Mar 25, 2019	10.48	10.48	10.32	10.32	19,345	-0.12(-1.19%)
Mar 22, 2019	10.44	10.45	10.43	10.45	4,374	+0.02(+0.17%)
Mar 21, 2019	10.45	10.45	10.42	10.43	6,157	+0.03(+0.25%)
Mar 20, 2019	10.41	10.50	10.37	10.40	16,065	+0.00(+0.00%)
Mar 19, 2019	10.51	10.51	10.40	10.40	63,545	-0.05(-0.52%)
Mar 18, 2019	10.48	10.48	10.46	10.46	6,300	+0.03(+0.29%)
Mar 15, 2019	10.43	10.44	10.40	10.43	6,249	-0.02(-0.23%)
Mar 14, 2019	10.40	10.45	10.40	10.45	3,108	+0.01(+0.10%)
Mar 13, 2019	10.45	10.46	10.43	10.44	4,813	+0.00(+0.04%)
Mar 12, 2019	10.46	10.46	10.43	10.43	5,773	+0.03(+0.25%)
Mar 11, 2019	10.49	10.49	10.41	10.41	15,901	-0.07(-0.69%)
Mar 08, 2019	10.45	10.48	10.45	10.48	1,755	+0.04(+0.38%)
Mar 07, 2019	10.44	10.45	10.42	10.44	35,412	+0.03(+0.31%)
Mar 06, 2019	10.37	10.45	10.37	10.41	3,875	-0.04(-0.38%)
Mar 05, 2019	10.31	10.45	10.31	10.45	13,328	+0.16(+1.55%)
Mar 04, 2019	10.41	10.43	10.29	10.29	2,006	-0.14(-1.38%)
Mar 01, 2019	10.38	10.50	10.38	10.43	7,647	+0.01(+0.14%)
Feb 28, 2019	10.44	10.44	10.41	10.42	1,453	-0.01(-0.14%)
Feb 27, 2019	10.38	10.43	10.38	10.43	12,033	+0.14(+1.39%)
Feb 26, 2019	10.46	10.46	10.29	10.29	9,730	-0.12(-1.15%)
Feb 25, 2019	10.38	10.43	10.38	10.41	15,327	+0.00(+0.00%)
Feb 22, 2019	10.44	10.44	10.39	10.41	376	-0.06(-0.54%)
Feb 21, 2019	10.44	10.47	10.44	10.47	3,392	+0.01(+0.09%)
Feb 20, 2019	10.48	10.49	10.44	10.46	5,845	-0.02(-0.16%)
Feb 19, 2019	10.43	10.47	10.43	10.47	8,202	+0.03(+0.30%)
Feb 15, 2019	10.44	10.44	10.44	10.44	125	+0.00(+0.00%)
Feb 14, 2019	10.43	10.45	10.43	10.44	5,850	-0.02(-0.15%)
Feb 13, 2019	10.46	10.46	10.46	10.46	579	+0.01(+0.06%)
Feb 12, 2019	10.44	10.46	10.44	10.45	7,359	-0.00(-0.04%)
Feb 11, 2019	10.46	10.46	10.45	10.45	2,832	-0.01(-0.10%)
Feb 08, 2019	10.44	10.48	10.43	10.46	18,236	+0.06(+0.61%)
Feb 07, 2019	10.42	10.46	10.40	10.40	13,806	-0.02(-0.15%)
Feb 06, 2019	10.36	10.42	10.36	10.42	10,638	+0.04(+0.37%)
Feb 05, 2019	10.38	10.40	10.37	10.38	22,687	+0.04(+0.39%)
Feb 04, 2019	10.44	10.44	10.34	10.34	9,842	-0.02(-0.23%)
Feb 01, 2019	10.38	10.40	10.36	10.36	4,024	+0.00(+0.00%)
Jan 31, 2019	10.39	10.39	10.32	10.36	28,989	+0.05(+0.49%)
Jan 30, 2019	10.31	10.36	10.31	10.31	3,310	-0.03(-0.26%)
Jan 29, 2019	10.36	10.36	10.31	10.34	8,735	+0.02(+0.23%)
Jan 28, 2019	10.28	10.32	10.28	10.31	2,691	+0.01(+0.12%)
Jan 25, 2019	10.30	10.33	10.27	10.30	10,564	+0.03(+0.27%)
Jan 24, 2019	10.33	10.34	10.27	10.27	4,713	-0.03(-0.31%)
Jan 23, 2019	10.34	10.34	10.30	10.30	6,460	-0.02(-0.15%)
Jan 22, 2019	10.33	10.33	10.32	10.32	254	-0.02(-0.15%)
Jan 18, 2019	10.35	10.38	10.31	10.34	3,898	-0.01(-0.13%)
Jan 17, 2019	10.34	10.35	10.34	10.35	1,709	+0.05(+0.52%)
Jan 16, 2019	10.38	10.38	10.30	10.30	2,792	-0.03(-0.31%)
Jan 15, 2019	10.39	10.40	10.32	10.33	4,101	-0.01(-0.08%)
Jan 14, 2019	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Jan 11, 2019	10.26	10.34	10.26	10.34	1,257	+0.03(+0.31%)
Jan 10, 2019	10.39	10.40	10.30	10.30	9,467	-0.11(-1.07%)
Jan 09, 2019	10.42	10.42	10.42	10.42	293	+0.01(+0.08%)
Jan 08, 2019	10.35	10.41	10.35	10.41	11,738	+0.08(+0.77%)
Jan 07, 2019	10.33	10.34	10.30	10.33	18,186	+0.01(+0.08%)
Jan 04, 2019	10.33	10.33	10.32	10.32	3,898	+0.03(+0.31%)
Jan 03, 2019	10.27	10.31	10.26	10.29	10,437	-0.06(-0.61%)