BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.741	9.771	9.719	9.771	4,929	+0.01(+0.15%)
Mar 30, 2017	9.778	9.778	9.719	9.756	30,442	-0.04(-0.38%)
Mar 29, 2017	9.784	9.793	9.778	9.793	2,517	+0.01(+0.08%)
Mar 28, 2017	9.815	9.815	9.778	9.786	12,041	-0.01(-0.08%)
Mar 27, 2017	9.807	9.808	9.793	9.793	2,849	-0.03(-0.30%)
Mar 24, 2017	9.786	9.830	9.778	9.823	23,237	+0.05(+0.53%)
Mar 23, 2017	9.756	9.771	9.756	9.771	6,401	+0.01(+0.15%)
Mar 22, 2017	9.741	9.771	9.741	9.756	8,310	+0.01(+0.05%)
Mar 21, 2017	9.734	9.756	9.734	9.751	9,994	-0.01(-0.05%)
Mar 20, 2017	9.675	9.756	9.675	9.756	9,143	+0.03(+0.30%)
Mar 17, 2017	9.690	9.726	9.690	9.726	2,798	+0.03(+0.30%)
Mar 16, 2017	9.675	9.697	9.675	9.697	3,822	+0.01(+0.15%)
Mar 15, 2017	9.630	9.682	9.630	9.682	7,794	+0.05(+0.54%)
Mar 14, 2017	9.638	9.675	9.630	9.630	8,835	-0.01(-0.15%)
Mar 13, 2017	9.645	9.653	9.645	9.645	17,386	+0.02(+0.16%)
Mar 10, 2017	9.666	9.666	9.622	9.630	21,044	-0.02(-0.23%)
Mar 09, 2017	9.689	9.689	9.652	9.652	17,142	-0.05(-0.53%)
Mar 08, 2017	9.711	9.726	9.703	9.703	34,663	-0.02(-0.23%)
Mar 07, 2017	9.711	9.733	9.711	9.725	9,982	+0.01(+0.08%)
Mar 06, 2017	9.725	9.733	9.718	9.718	12,702	+0.00(+0.00%)
Mar 03, 2017	9.757	9.762	9.718	9.718	28,653	-0.03(-0.30%)
Mar 02, 2017	9.740	9.748	9.738	9.748	10,112	-0.01(-0.08%)
Mar 01, 2017	9.740	9.762	9.740	9.755	18,807	+0.00(+0.00%)
Feb 28, 2017	9.755	9.774	9.751	9.755	13,135	-0.01(-0.08%)
Feb 27, 2017	9.755	9.765	9.755	9.762	10,980	+0.00(+0.01%)
Feb 24, 2017	9.755	9.762	9.740	9.761	7,108	+0.02(+0.22%)
Feb 23, 2017	9.718	9.770	9.718	9.740	10,266	+0.03(+0.30%)
Feb 22, 2017	9.777	9.777	9.711	9.711	5,252	-0.07(-0.68%)
Feb 21, 2017	9.770	9.779	9.630	9.777	23,297	-0.01(-0.15%)
Feb 17, 2017		9.792	9.792	9.792	0	+0.07(+0.76%)
Feb 16, 2017	9.718	9.755	9.718	9.718	4,442	-0.03(-0.30%)
Feb 15, 2017	9.770	9.770	9.740	9.748	23,834	-0.01(-0.08%)
Feb 14, 2017	9.762	9.770	9.748	9.755	10,562	-0.03(-0.30%)
Feb 13, 2017	9.777	9.784	9.762	9.784	7,921	+0.02(+0.20%)
Feb 10, 2017	9.771	9.771	9.762	9.765	2,762	-0.00(-0.04%)
Feb 09, 2017	9.784	9.784	9.769	9.769	14,115	-0.02(-0.20%)
Feb 08, 2017	9.784	9.791	9.784	9.788	2,868	+0.02(+0.20%)
Feb 07, 2017	9.754	9.794	9.754	9.769	6,612	+0.01(+0.15%)
Feb 06, 2017	9.725	9.761	9.725	9.754	13,376	+0.02(+0.23%)
Feb 03, 2017	9.629	9.762	9.629	9.732	7,108	+0.02(+0.23%)
Feb 02, 2017	9.739	9.739	9.710	9.710	6,371	+0.01(+0.15%)
Feb 01, 2017	9.695	9.710	9.695	9.696	5,301	-0.01(-0.07%)
Jan 31, 2017	9.651	9.731	9.651	9.702	6,631	-0.03(-0.31%)
Jan 30, 2017	9.754	9.754	9.695	9.732	7,513	-0.00(-0.03%)
Jan 27, 2017	9.739	9.739	9.735	9.735	1,637	+0.00(+0.04%)
Jan 26, 2017	9.732	9.742	9.703	9.731	8,635	+0.02(+0.16%)
Jan 25, 2017	9.703	9.732	9.667	9.716	97,188	-0.01(-0.09%)
Jan 24, 2017	9.710	9.739	9.710	9.725	68,425	-0.01(-0.08%)
Jan 23, 2017	9.732	9.732	9.732	9.732	434	+0.01(+0.15%)
Jan 20, 2017	9.725	9.752	9.700	9.717	4,754	+0.00(+0.00%)
Jan 19, 2017	9.739	9.769	9.710	9.717	1,814	-0.01(-0.15%)
Jan 18, 2017	9.732	9.732	9.732	9.732	1,477	-0.01(-0.08%)
Jan 17, 2017	9.747	9.776	9.739	9.739	6,584	+0.04(+0.45%)
Jan 13, 2017		9.695	9.695	9.695	0	-0.06(-0.60%)
Jan 12, 2017	9.739	9.769	9.739	9.754	6,151	+0.02(+0.23%)
Jan 11, 2017	9.798	9.813	9.732	9.732	7,320	-0.07(-0.75%)
Jan 10, 2017	9.739	9.806	9.725	9.806	23,464	+0.05(+0.53%)
Jan 09, 2017	9.710	9.754	9.710	9.754	7,869	+0.07(+0.68%)
Jan 06, 2017	9.688	9.695	9.681	9.688	17,242	+0.01(+0.08%)
Jan 05, 2017	9.695	9.695	9.673	9.681	7,241	-0.01(-0.08%)
Jan 04, 2017	9.710	9.710	9.688	9.688	3,727	-0.00(-0.04%)