BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.481	9.489	9.453	9.489	2,090	+0.00(+0.02%)
Mar 30, 2015	9.501	9.542	9.453	9.487	15,503	-0.02(-0.22%)
Mar 27, 2015	9.508	9.535	9.508	9.509	18,490	+0.01(+0.08%)
Mar 26, 2015	9.487	9.508	9.487	9.501	31,284	+0.01(+0.14%)
Mar 25, 2015	9.467	9.487	9.467	9.487	9,597	+0.01(+0.14%)
Mar 24, 2015	9.474	9.477	9.467	9.474	17,466	+0.01(+0.07%)
Mar 23, 2015	9.501	9.501	9.467	9.467	4,944	-0.02(-0.22%)
Mar 20, 2015	9.474	9.497	9.474	9.487	5,018	+0.00(+0.03%)
Mar 19, 2015	9.446	9.485	9.446	9.485	34,353	+0.03(+0.34%)
Mar 18, 2015	9.419	9.453	9.399	9.453	19,268	+0.02(+0.22%)
Mar 17, 2015	9.351	9.433	9.351	9.433	28,545	+0.00(+0.00%)
Mar 16, 2015	9.426	9.448	9.426	9.433	23,142	+0.01(+0.07%)
Mar 13, 2015	9.412	9.440	9.412	9.426	30,871	+0.00(+0.00%)
Mar 12, 2015	9.426	9.436	9.412	9.426	22,783	+0.01(+0.15%)
Mar 11, 2015	9.433	9.460	9.392	9.412	25,255	+0.01(+0.11%)
Mar 10, 2015	9.402	9.565	9.395	9.402	33,480	+0.00(+0.00%)
Mar 09, 2015	9.368	9.416	9.368	9.402	24,174	+0.03(+0.29%)
Mar 06, 2015	9.463	9.470	9.368	9.375	29,636	-0.08(-0.86%)
Mar 05, 2015	9.436	9.470	9.436	9.456	26,983	+0.01(+0.07%)
Mar 04, 2015	9.395	9.504	9.402	9.450	46,776	+0.05(+0.51%)
Mar 03, 2015	9.388	9.416	9.382	9.402	184,158	+0.00(+0.00%)
Mar 02, 2015	9.402	9.422	9.354	9.402	37,293	+0.00(+0.00%)
Feb 27, 2015	9.443	9.454	9.402	9.402	17,179	-0.05(-0.50%)
Feb 26, 2015	9.436	9.450	9.422	9.450	13,505	+0.01(+0.07%)
Feb 25, 2015	9.402	9.456	9.402	9.443	31,318	+0.03(+0.36%)
Feb 24, 2015	9.422	9.422	9.409	9.409	27,533	-0.05(-0.57%)
Feb 23, 2015	9.436	9.477	9.436	9.463	22,078	+0.04(+0.43%)
Feb 20, 2015	9.484	9.525	9.422	9.422	21,870	-0.02(-0.22%)
Feb 19, 2015	9.470	9.491	9.443	9.443	18,759	-0.04(-0.43%)
Feb 18, 2015	9.504	9.518	9.477	9.484	7,483	-0.02(-0.21%)
Feb 17, 2015	9.525	9.538	9.504	9.504	7,511	-0.03(-0.29%)
Feb 13, 2015	9.593	9.531	9.531	9.531	16,744	-0.07(-0.71%)
Feb 12, 2015	9.593	9.606	9.593	9.599	20,056	+0.01(+0.14%)
Feb 11, 2015	9.565	9.593	9.559	9.586	26,765	+0.04(+0.46%)
Feb 10, 2015	9.542	9.548	9.528	9.542	12,391	+0.01(+0.07%)
Feb 09, 2015	9.528	9.537	9.528	9.535	3,286	+0.02(+0.21%)
Feb 06, 2015	9.514	9.528	9.501	9.514	13,070	-0.01(-0.07%)
Feb 05, 2015	9.514	9.528	9.508	9.521	14,150	+0.01(+0.14%)
Feb 04, 2015	9.460	9.528	9.460	9.508	21,459	-0.01(-0.14%)
Feb 03, 2015	9.508	9.528	9.508	9.521	16,328	+0.01(+0.14%)
Feb 02, 2015	9.542	9.542	9.508	9.508	11,229	-0.04(-0.43%)
Jan 30, 2015	9.521	9.555	9.521	9.548	9,577	+0.02(+0.21%)
Jan 29, 2015	9.514	9.548	9.508	9.528	16,975	+0.01(+0.14%)
Jan 28, 2015	9.521	9.542	9.508	9.514	14,576	-0.03(-0.36%)
Jan 27, 2015	9.569	9.569	9.527	9.548	18,134	-0.03(-0.28%)
Jan 26, 2015	9.569	9.582	9.569	9.575	14,395	+0.01(+0.07%)
Jan 23, 2015	9.555	9.575	9.555	9.569	10,019	+0.01(+0.07%)
Jan 22, 2015	9.603	9.630	9.542	9.562	11,641	-0.00(-0.04%)
Jan 21, 2015	9.575	9.575	9.562	9.566	15,439	-0.02(-0.17%)
Jan 20, 2015	9.575	9.616	9.569	9.582	7,971	+0.01(+0.14%)
Jan 16, 2015	9.575	9.650	9.555	9.569	18,147	-0.01(-0.11%)
Jan 15, 2015	9.575	9.616	9.575	9.579	4,962	-0.02(-0.24%)
Jan 14, 2015	9.548	9.603	9.548	9.603	35,736	+0.04(+0.43%)
Jan 13, 2015	9.548	9.616	9.548	9.562	14,763	-0.01(-0.07%)
Jan 12, 2015	9.542	9.582	9.542	9.569	11,605	+0.01(+0.07%)
Jan 09, 2015	9.548	9.573	9.548	9.562	8,446	+0.01(+0.07%)
Jan 08, 2015	9.548	9.616	9.527	9.555	23,286	-0.02(-0.21%)
Jan 07, 2015	9.670	9.725	9.528	9.575	57,202	-0.09(-0.98%)
Jan 06, 2015	9.670	9.677	9.670	9.670	11,376	+0.00(+0.00%)
Jan 05, 2015	9.670	9.745	9.670	9.670	21,046	+0.00(+0.00%)