BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.491	9.510	9.442	9.442	33,182	-0.05(-0.52%)
Mar 27, 2013	9.479	9.519	9.479	9.491	15,054	+0.01(+0.13%)
Mar 26, 2013	9.454	9.498	9.454	9.479	40,570	+0.02(+0.26%)
Mar 25, 2013	9.491	9.529	9.454	9.454	25,702	-0.01(-0.13%)
Mar 22, 2013	9.516	9.516	9.460	9.467	17,278	-0.02(-0.20%)
Mar 21, 2013	9.510	9.547	9.460	9.485	39,974	-0.02(-0.26%)
Mar 20, 2013	9.516	9.535	9.510	9.510	14,670	-0.02(-0.19%)
Mar 19, 2013	9.479	9.547	9.479	9.529	25,804	+0.02(+0.20%)
Mar 18, 2013	9.454	9.516	9.454	9.510	20,597	+0.03(+0.31%)
Mar 15, 2013	9.510	9.510	9.473	9.480	34,507	-0.07(-0.70%)
Mar 14, 2013	9.541	9.560	9.529	9.547	5,408	-0.01(-0.06%)
Mar 13, 2013	9.510	9.566	9.510	9.553	9,960	+0.05(+0.55%)
Mar 12, 2013	9.488	9.519	9.476	9.501	10,497	-0.01(-0.06%)
Mar 11, 2013	9.488	9.519	9.476	9.507	21,777	-0.01(-0.13%)
Mar 08, 2013	9.538	9.575	9.501	9.519	14,142	-0.04(-0.39%)
Mar 07, 2013	9.587	9.587	9.532	9.556	29,499	+0.01(+0.06%)
Mar 06, 2013	9.556	9.587	9.550	9.550	17,981	-0.02(-0.26%)
Mar 05, 2013	9.587	9.587	9.569	9.575	19,509	-0.01(-0.06%)
Mar 04, 2013	9.519	9.649	9.519	9.580	63,276	-0.01(-0.13%)
Mar 01, 2013	9.581	9.593	9.556	9.593	38,273	+0.01(+0.06%)
Feb 28, 2013	9.575	9.587	9.562	9.587	24,565	+0.04(+0.39%)
Feb 27, 2013	9.550	9.569	9.513	9.550	23,438	+0.00(+0.00%)
Feb 26, 2013	9.575	9.575	9.538	9.550	47,731	+0.02(+0.19%)
Feb 22, 2013	9.495	9.532	9.488	9.532	15,821	+0.04(+0.39%)
Feb 21, 2013	9.525	9.532	9.482	9.495	32,961	-0.01(-0.06%)
Feb 20, 2013	9.433	9.513	9.433	9.501	55,405	+0.07(+0.72%)
Feb 19, 2013	9.427	9.464	9.427	9.433	33,491	-0.01(-0.13%)
Feb 15, 2013	9.383	9.470	9.383	9.445	76,026	+0.02(+0.20%)
Feb 14, 2013	9.464	9.464	9.377	9.427	88,452	-0.04(-0.39%)
Feb 13, 2013	9.581	9.581	9.451	9.464	77,991	-0.04(-0.42%)
Feb 12, 2013	9.602	9.602	9.504	9.504	75,011	-0.04(-0.45%)
Feb 11, 2013	9.559	9.578	9.547	9.547	40,583	-0.06(-0.58%)
Feb 08, 2013	9.584	9.633	9.553	9.602	37,241	+0.03(+0.32%)
Feb 07, 2013	9.614	9.614	9.553	9.571	29,086	-0.07(-0.76%)
Feb 06, 2013	9.590	9.670	9.584	9.645	39,860	-0.06(-0.57%)
Feb 04, 2013	9.657	9.700	9.565	9.700	73,896	+0.04(+0.45%)
Feb 01, 2013	9.639	9.676	9.633	9.657	63,385	+0.01(+0.13%)
Jan 31, 2013	9.627	9.657	9.614	9.645	38,889	+0.02(+0.19%)
Jan 30, 2013	9.688	9.719	9.627	9.627	30,597	-0.08(-0.82%)
Jan 29, 2013	9.731	9.731	9.657	9.707	36,792	-0.01(-0.13%)
Jan 28, 2013	9.767	9.767	9.700	9.719	31,357	-0.04(-0.44%)
Jan 25, 2013	9.737	9.810	9.651	9.762	87,922	+0.02(+0.25%)
Jan 24, 2013	9.725	9.743	9.688	9.737	39,820	+0.01(+0.13%)
Jan 23, 2013	9.694	9.756	9.694	9.725	71,094	-0.02(-0.19%)
Jan 22, 2013	9.676	9.762	9.676	9.743	51,800	+0.07(+0.70%)
Jan 18, 2013	9.670	9.707	9.651	9.676	35,124	+0.01(+0.13%)
Jan 17, 2013	9.651	9.669	9.620	9.663	25,071	+0.03(+0.32%)
Jan 16, 2013	9.559	9.639	9.553	9.633	23,846	+0.07(+0.77%)
Jan 15, 2013	9.571	9.614	9.553	9.559	77,280	-0.02(-0.19%)
Jan 14, 2013	9.633	9.688	9.571	9.577	66,743	-0.02(-0.19%)
Jan 11, 2013	9.657	9.676	9.596	9.596	37,616	-0.04(-0.38%)
Jan 10, 2013	9.614	9.663	9.608	9.633	50,016	+0.00(+0.00%)
Jan 09, 2013	9.633	9.633	9.596	9.633	48,983	+0.01(+0.13%)
Jan 08, 2013	9.627	9.645	9.614	9.620	34,744	+0.00(+0.00%)
Jan 07, 2013	9.651	9.657	9.608	9.620	36,634	-0.02(-0.25%)
Jan 04, 2013	9.645	9.688	9.598	9.645	36,631	+0.00(+0.00%)
Jan 03, 2013	9.676	9.676	9.608	9.645	61,735	+0.00(+0.00%)