BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.595	8.600	8.569	8.585	97,820	+0.01(+0.06%)
Mar 30, 2010	8.595	8.616	8.569	8.580	148,315	-0.02(-0.18%)
Mar 29, 2010	8.616	8.616	8.574	8.595	114,846	-0.02(-0.24%)
Mar 26, 2010	8.621	8.632	8.559	8.616	249,862	+0.04(+0.43%)
Mar 25, 2010	8.647	8.668	8.580	8.580	129,799	-0.08(-0.96%)
Mar 24, 2010	8.705	8.705	8.647	8.663	160,755	-0.03(-0.36%)
Mar 23, 2010	8.726	8.726	8.658	8.694	248,641	-0.02(-0.18%)
Mar 22, 2010	8.679	8.726	8.674	8.710	203,364	+0.00(+0.00%)
Mar 19, 2010	8.668	8.710	8.623	8.710	89,800	+0.05(+0.60%)
Mar 18, 2010	8.632	8.663	8.621	8.658	81,397	+0.05(+0.61%)
Mar 17, 2010	8.595	8.632	8.585	8.606	99,850	+0.02(+0.24%)
Mar 16, 2010	8.553	8.585	8.553	8.585	76,895	+0.03(+0.37%)
Mar 15, 2010	8.551	8.553	8.538	8.553	56,720	+0.01(+0.12%)
Mar 12, 2010	8.538	8.548	8.480	8.543	71,288	+0.01(+0.06%)
Mar 11, 2010	8.527	8.559	8.512	8.538	35,854	+0.03(+0.31%)
Mar 10, 2010	8.548	8.569	8.475	8.512	156,107	-0.07(-0.85%)
Mar 09, 2010	8.647	8.647	8.574	8.584	84,360	-0.05(-0.60%)
Mar 08, 2010	8.590	8.652	8.590	8.636	95,058	+0.02(+0.18%)
Mar 05, 2010	8.636	8.688	8.600	8.621	87,000	-0.02(-0.18%)
Mar 04, 2010	8.704	8.725	8.600	8.636	106,027	-0.04(-0.42%)
Mar 03, 2010	8.699	8.730	8.642	8.673	144,396	-0.03(-0.30%)
Mar 02, 2010	8.761	8.772	8.699	8.699	185,416	-0.10(-1.18%)
Mar 01, 2010	8.792	8.803	8.772	8.803	39,319	+0.05(+0.53%)
Feb 26, 2010	8.803	8.803	8.751	8.756	48,241	-0.03(-0.35%)
Feb 25, 2010	8.834	8.834	8.782	8.787	58,467	-0.03(-0.35%)
Feb 24, 2010	8.855	8.881	8.782	8.818	128,962	-0.02(-0.18%)
Feb 23, 2010	8.798	8.855	8.756	8.834	108,238	+0.07(+0.77%)
Feb 22, 2010	8.964	8.964	8.759	8.766	94,565	-0.07(-0.76%)
Feb 19, 2010	8.813	8.834	8.777	8.834	67,254	+0.04(+0.44%)
Feb 18, 2010	8.782	8.829	8.761	8.795	73,829	+0.03(+0.39%)
Feb 17, 2010	8.792	8.792	8.740	8.761	84,679	+0.01(+0.12%)
Feb 16, 2010	8.860	8.860	8.735	8.751	98,179	-0.05(-0.59%)
Feb 12, 2010	8.772	8.803	8.803	8.803	47,725	+0.06(+0.65%)
Feb 11, 2010	8.818	8.823	8.735	8.746	70,510	-0.08(-0.88%)
Feb 10, 2010	8.746	8.849	8.740	8.823	80,116	+0.10(+1.16%)
Feb 09, 2010	8.650	8.722	8.645	8.722	59,789	+0.12(+1.44%)
Feb 08, 2010	8.686	8.686	8.598	8.598	70,802	-0.07(-0.77%)
Feb 05, 2010	8.629	8.696	8.603	8.665	126,205	+0.04(+0.42%)
Feb 04, 2010	8.686	8.712	8.629	8.629	86,425	-0.11(-1.24%)
Feb 03, 2010	8.732	8.753	8.671	8.738	62,663	+0.02(+0.18%)
Feb 02, 2010	8.707	8.738	8.655	8.722	54,501	+0.06(+0.71%)
Feb 01, 2010	8.696	8.727	8.650	8.660	45,980	+0.00(+0.00%)
Jan 29, 2010	8.676	8.707	8.655	8.660	74,578	-0.01(-0.12%)
Jan 28, 2010	8.753	8.753	8.671	8.671	65,885	-0.04(-0.47%)
Jan 27, 2010	8.758	8.774	8.702	8.712	67,076	-0.03(-0.30%)
Jan 26, 2010	8.732	8.779	8.686	8.738	125,011	+0.04(+0.42%)
Jan 25, 2010	8.702	8.755	8.702	8.702	74,158	-0.04(-0.41%)
Jan 22, 2010	8.774	8.789	8.696	8.738	59,284	-0.04(-0.47%)
Jan 21, 2010	8.727	8.779	8.702	8.779	48,538	+0.09(+1.01%)
Jan 20, 2010	8.707	8.722	8.650	8.691	62,229	-0.04(-0.41%)
Jan 19, 2010	8.686	8.774	8.686	8.727	81,996	+0.04(+0.42%)
Jan 15, 2010	8.702	8.691	8.691	8.691	46,862	-0.02(-0.24%)
Jan 14, 2010	8.665	8.712	8.665	8.712	93,110	+0.02(+0.18%)
Jan 13, 2010	8.712	8.743	8.660	8.696	102,077	-0.02(-0.18%)
Jan 12, 2010	8.676	8.748	8.609	8.712	116,452	+0.04(+0.42%)
Jan 11, 2010	8.748	8.779	8.624	8.676	98,067	+0.00(+0.00%)
Jan 08, 2010	8.603	8.707	8.603	8.676	80,718	+0.05(+0.60%)
Jan 07, 2010	8.727	8.727	8.567	8.624	66,298	+0.02(+0.26%)
Jan 06, 2010	8.609	8.629	8.552	8.601	62,359	-0.05(-0.56%)
Jan 05, 2010	8.609	8.660	8.552	8.650	72,969	+0.05(+0.60%)