BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.295	9.306	9.197	9.275	63,902	+0.02(+0.17%)
Mar 30, 2006	9.254	9.259	9.192	9.259	59,061	+0.06(+0.62%)
Mar 29, 2006	9.321	9.321	9.089	9.202	122,770	-0.04(-0.45%)
Mar 28, 2006	9.337	9.337	9.146	9.244	125,288	-0.04(-0.44%)
Mar 27, 2006	9.409	9.440	9.218	9.285	108,247	-0.15(-1.59%)
Mar 24, 2006	9.543	9.543	9.399	9.435	83,654	-0.09(-0.92%)
Mar 23, 2006	9.600	9.600	9.497	9.523	70,873	-0.06(-0.59%)
Mar 22, 2006	9.652	9.652	9.533	9.579	102,825	-0.01(-0.11%)
Mar 21, 2006	9.709	9.709	9.502	9.590	99,920	-0.11(-1.12%)
Mar 20, 2006	9.703	9.734	9.564	9.698	55,576	-0.01(-0.05%)
Mar 17, 2006	9.657	9.703	9.590	9.703	33,306	+0.07(+0.75%)
Mar 16, 2006	9.698	9.709	9.579	9.631	82,879	+0.00(+0.00%)
Mar 15, 2006	9.626	9.652	9.554	9.631	55,382	+0.02(+0.21%)
Mar 14, 2006	9.652	9.652	9.554	9.610	49,379	+0.01(+0.05%)
Mar 13, 2006	9.734	9.734	9.523	9.605	82,879	-0.13(-1.33%)
Mar 10, 2006	9.652	9.734	9.528	9.734	67,194	+0.08(+0.86%)
Mar 09, 2006	9.734	9.734	9.517	9.652	119,672	-0.05(-0.53%)
Mar 08, 2006	9.564	9.703	9.548	9.703	50,928	+0.10(+1.08%)
Mar 07, 2006	9.600	9.636	9.559	9.600	30,402	-0.02(-0.21%)
Mar 06, 2006	9.657	9.657	9.523	9.621	45,119	+0.02(+0.22%)
Mar 03, 2006	9.528	9.600	9.507	9.600	55,188	+0.05(+0.54%)
Mar 02, 2006	9.590	9.600	9.528	9.548	75,134	-0.05(-0.54%)
Mar 01, 2006	9.626	9.626	9.528	9.600	53,639	+0.02(+0.22%)
Feb 28, 2006	9.559	9.657	9.512	9.579	113,088	+0.02(+0.22%)
Feb 27, 2006	9.595	9.652	9.502	9.559	105,923	+0.02(+0.16%)
Feb 24, 2006	9.683	9.683	9.502	9.543	77,457	-0.06(-0.65%)
Feb 23, 2006	9.631	9.631	9.528	9.605	95,079	-0.02(-0.21%)
Feb 22, 2006	9.631	9.631	9.559	9.626	51,509	-0.02(-0.21%)
Feb 21, 2006	9.616	9.652	9.507	9.647	75,134	+0.02(+0.21%)
Feb 17, 2006	9.605	9.652	9.605	9.626	66,032	+0.01(+0.11%)
Feb 16, 2006	9.698	9.698	9.605	9.616	48,023	-0.07(-0.69%)
Feb 15, 2006	9.678	9.709	9.616	9.683	68,550	+0.01(+0.05%)
Feb 14, 2006	9.688	9.755	9.610	9.678	63,321	+0.02(+0.21%)
Feb 13, 2006	9.709	9.729	9.657	9.657	51,509	-0.10(-1.06%)
Feb 10, 2006	9.745	9.801	9.667	9.760	36,405	+0.04(+0.43%)
Feb 09, 2006	9.672	9.719	9.657	9.719	48,798	+0.07(+0.75%)
Feb 08, 2006	9.657	9.709	9.559	9.647	49,379	-0.07(-0.74%)
Feb 07, 2006	9.683	9.724	9.564	9.719	44,150	-0.04(-0.42%)
Feb 06, 2006	9.667	9.760	9.502	9.760	59,642	+0.09(+0.96%)
Feb 03, 2006	9.590	9.667	9.476	9.667	79,587	+0.12(+1.24%)
Feb 02, 2006	9.533	9.554	9.455	9.548	45,119	-0.01(-0.05%)
Feb 01, 2006	9.579	9.631	9.476	9.554	90,819	-0.03(-0.27%)
Jan 31, 2006	9.502	9.605	9.450	9.579	90,819	+0.05(+0.54%)
Jan 30, 2006	9.579	9.636	9.502	9.528	126,643	-0.10(-1.07%)
Jan 27, 2006	9.559	9.672	9.554	9.631	66,613	+0.07(+0.76%)
Jan 26, 2006	9.652	9.657	9.554	9.559	109,990	+0.00(+0.00%)
Jan 25, 2006	9.502	9.647	9.450	9.559	68,356	+0.02(+0.22%)
Jan 24, 2006	9.559	9.703	9.450	9.538	47,442	-0.07(-0.75%)
Jan 23, 2006	9.683	9.734	9.554	9.610	38,535	-0.12(-1.27%)
Jan 20, 2006	9.502	9.734	9.502	9.734	50,734	+0.29(+3.12%)
Jan 19, 2006	9.492	9.657	9.399	9.440	40,665	-0.14(-1.46%)
Jan 18, 2006	9.579	9.657	9.244	9.579	153,947	-0.09(-0.91%)
Jan 17, 2006	9.812	9.812	9.574	9.667	41,633	-0.14(-1.47%)
Jan 13, 2006	9.579	9.812	9.579	9.812	66,807	+0.18(+1.88%)
Jan 12, 2006	9.507	9.631	9.507	9.631	53,833	+0.10(+1.08%)
Jan 11, 2006	9.600	9.600	9.450	9.528	39,697	-0.02(-0.22%)
Jan 10, 2006	9.373	9.548	9.347	9.548	43,182	+0.15(+1.59%)
Jan 09, 2006	9.378	9.543	9.373	9.399	48,411	+0.00(+0.00%)
Jan 06, 2006	9.424	9.476	9.352	9.399	42,214	-0.05(-0.55%)
Jan 05, 2006	9.347	9.502	9.326	9.450	24,399	+0.08(+0.83%)
Jan 04, 2006	9.295	9.399	9.259	9.373	57,512	+0.01(+0.06%)