BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.40	10.44	10.40	10.43	39,365	+0.00(+0.00%)
Mar 27, 2024	10.44	10.46	10.38	10.43	64,188	+0.05(+0.48%)
Mar 26, 2024	10.44	10.44	10.38	10.38	38,968	+0.01(+0.10%)
Mar 25, 2024	10.39	10.39	10.36	10.37	32,826	-0.07(-0.66%)
Mar 22, 2024	10.45	10.45	10.41	10.44	7,741	+0.06(+0.57%)
Mar 21, 2024	10.44	10.47	10.38	10.38	30,178	-0.05(-0.48%)
Mar 20, 2024	10.45	10.49	10.42	10.43	31,007	-0.04(-0.38%)
Mar 19, 2024	10.49	10.49	10.45	10.47	54,329	-0.02(-0.19%)
Mar 18, 2024	10.46	10.50	10.46	10.49	10,293	+0.03(+0.28%)
Mar 15, 2024	10.41	10.47	10.37	10.46	155,673	+0.05(+0.48%)
Mar 14, 2024	10.47	10.47	10.40	10.41	31,348	-0.07(-0.62%)
Mar 13, 2024	10.47	10.49	10.45	10.48	38,059	+0.03(+0.28%)
Mar 12, 2024	10.42	10.47	10.41	10.45	96,213	+0.03(+0.28%)
Mar 11, 2024	10.41	10.43	10.40	10.42	35,898	+0.03(+0.28%)
Mar 08, 2024	10.37	10.40	10.35	10.39	78,672	+0.00(+0.00%)
Mar 07, 2024	10.33	10.39	10.31	10.39	58,602	+0.06(+0.57%)
Mar 06, 2024	10.29	10.35	10.27	10.33	86,833	+0.03(+0.29%)
Mar 05, 2024	10.44	10.44	10.28	10.30	130,645	-0.09(-0.86%)
Mar 04, 2024	10.35	10.42	10.32	10.39	114,065	-0.01(-0.09%)
Mar 01, 2024	10.31	10.40	10.30	10.40	49,691	+0.05(+0.48%)
Feb 29, 2024	10.37	10.40	10.32	10.35	59,793	-0.01(-0.09%)
Feb 28, 2024	10.36	10.40	10.34	10.36	53,796	+0.00(+0.00%)
Feb 27, 2024	10.34	10.37	10.33	10.36	94,616	+0.02(+0.24%)
Feb 26, 2024	10.35	10.36	10.30	10.33	306,613	-0.00(-0.05%)
Feb 23, 2024	10.37	10.40	10.31	10.34	41,094	+0.02(+0.19%)
Feb 22, 2024	10.26	10.40	10.25	10.32	122,759	+0.07(+0.68%)
Feb 21, 2024	10.18	10.31	10.18	10.25	207,634	+0.08(+0.78%)
Feb 20, 2024	10.12	10.18	10.12	10.17	138,526	+0.05(+0.49%)
Feb 16, 2024	10.14	10.14	10.09	10.12	95,179	-0.03(-0.29%)
Feb 15, 2024	10.07	10.16	10.07	10.15	59,844	+0.08(+0.78%)
Feb 14, 2024	9.972	10.07	9.972	10.07	95,601	+0.07(+0.73%)
Feb 13, 2024	9.889	9.997	9.889	9.997	116,422	-0.05(-0.49%)
Feb 12, 2024	10.07	10.11	10.05	10.05	229,024	-0.02(-0.20%)
Feb 09, 2024	10.12	10.15	10.07	10.07	114,752	-0.04(-0.39%)
Feb 08, 2024	10.10	10.12	10.05	10.11	66,652	+0.00(+0.00%)
Feb 07, 2024	10.12	10.13	10.08	10.11	84,030	+0.00(+0.05%)
Feb 06, 2024	10.01	10.13	9.993	10.10	105,787	+0.09(+0.93%)
Feb 05, 2024	10.02	10.04	9.983	10.01	43,723	-0.05(-0.49%)
Feb 02, 2024	10.11	10.11	10.03	10.06	102,457	-0.08(-0.78%)
Feb 01, 2024	10.11	10.18	10.11	10.14	139,362	+0.08(+0.78%)
Jan 31, 2024	10.06	10.11	10.04	10.06	103,920	+0.04(+0.39%)
Jan 30, 2024	10.07	10.12	10.01	10.02	78,514	-0.05(-0.49%)
Jan 29, 2024	10.05	10.08	10.02	10.07	59,355	+0.06(+0.59%)
Jan 26, 2024	10.05	10.06	9.997	10.01	81,697	-0.06(-0.59%)
Jan 25, 2024	10.05	10.08	10.03	10.07	66,808	+0.08(+0.79%)
Jan 24, 2024	9.997	10.03	9.948	9.988	79,212	+0.04(+0.40%)
Jan 23, 2024	9.958	10.05	9.948	9.948	129,219	-0.03(-0.32%)
Jan 22, 2024	9.948	10.04	9.948	9.980	63,805	+0.06(+0.61%)
Jan 19, 2024	9.909	9.924	9.801	9.919	98,137	+0.02(+0.20%)
Jan 18, 2024	9.978	9.978	9.889	9.899	43,396	-0.08(-0.79%)
Jan 17, 2024	10.03	10.03	9.958	9.978	97,099	-0.06(-0.64%)
Jan 16, 2024	10.11	10.13	10.04	10.04	75,571	-0.09(-0.92%)
Jan 12, 2024	10.16	10.18	10.13	10.14	57,200	-0.02(-0.19%)
Jan 11, 2024	10.14	10.19	10.13	10.15	40,218	-0.01(-0.06%)
Jan 10, 2024	10.14	10.19	10.12	10.16	76,668	+0.02(+0.19%)
Jan 09, 2024	10.22	10.24	10.13	10.14	57,075	-0.08(-0.77%)
Jan 08, 2024	10.12	10.23	10.12	10.22	48,458	+0.09(+0.87%)
Jan 05, 2024	10.17	10.18	10.12	10.13	37,083	-0.04(-0.43%)
Jan 04, 2024	10.15	10.22	10.15	10.18	123,700	-0.00(-0.05%)
Jan 03, 2024	10.15	10.21	10.13	10.18	51,017	+0.02(+0.19%)