BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.940	5.964	5.936	5.963	61,190	+0.03(+0.47%)
Mar 30, 2010	5.959	5.969	5.921	5.936	166,859	-0.02(-0.32%)
Mar 29, 2010	5.979	5.983	5.950	5.955	109,513	-0.02(-0.32%)
Mar 26, 2010	5.945	5.974	5.940	5.974	109,256	+0.02(+0.40%)
Mar 25, 2010	5.988	5.988	5.945	5.950	191,980	-0.04(-0.64%)
Mar 24, 2010	5.993	5.998	5.974	5.988	142,067	-0.00(-0.08%)
Mar 23, 2010	5.969	5.993	5.955	5.993	173,180	+0.04(+0.72%)
Mar 22, 2010	5.959	5.969	5.936	5.950	152,275	-0.01(-0.16%)
Mar 19, 2010	5.940	5.959	5.897	5.959	101,208	+0.02(+0.40%)
Mar 18, 2010	5.950	5.950	5.916	5.936	111,368	+0.00(+0.00%)
Mar 17, 2010	5.921	5.974	5.912	5.936	161,095	+0.03(+0.57%)
Mar 16, 2010	5.878	5.912	5.878	5.902	97,043	+0.02(+0.33%)
Mar 15, 2010	5.869	5.888	5.864	5.883	114,251	-0.01(-0.24%)
Mar 12, 2010	5.931	5.945	5.897	5.897	134,582	-0.03(-0.56%)
Mar 11, 2010	5.916	5.964	5.916	5.931	210,043	-0.02(-0.30%)
Mar 10, 2010	5.896	5.949	5.896	5.949	98,673	+0.06(+0.97%)
Mar 09, 2010	5.868	5.906	5.868	5.892	158,468	+0.02(+0.41%)
Mar 08, 2010	5.887	5.892	5.858	5.868	129,430	+0.00(+0.00%)
Mar 05, 2010	5.882	5.906	5.868	5.868	118,981	-0.00(-0.08%)
Mar 04, 2010	5.872	5.896	5.868	5.872	138,576	-0.01(-0.24%)
Mar 03, 2010	5.872	5.896	5.872	5.887	134,106	+0.00(+0.08%)
Mar 02, 2010	5.849	5.896	5.839	5.882	252,697	+0.05(+0.89%)
Mar 01, 2010	5.834	5.839	5.815	5.830	77,093	+0.01(+0.17%)
Feb 26, 2010	5.806	5.825	5.792	5.820	166,260	+0.01(+0.16%)
Feb 25, 2010	5.792	5.811	5.792	5.811	103,790	+0.01(+0.25%)
Feb 24, 2010	5.782	5.801	5.763	5.796	78,046	+0.04(+0.66%)
Feb 23, 2010	5.758	5.787	5.720	5.758	209,902	+0.03(+0.50%)
Feb 22, 2010	5.763	5.806	5.730	5.730	229,349	-0.04(-0.66%)
Feb 19, 2010	5.763	5.801	5.734	5.768	241,086	-0.03(-0.47%)
Feb 18, 2010	5.768	5.801	5.768	5.795	54,453	+0.01(+0.14%)
Feb 17, 2010	5.787	5.820	5.769	5.787	212,573	+0.01(+0.12%)
Feb 16, 2010	5.782	5.787	5.768	5.780	225,967	+0.00(+0.04%)
Feb 12, 2010	5.758	5.777	5.777	5.777	69,287	+0.00(+0.08%)
Feb 11, 2010	5.777	5.777	5.763	5.772	109,125	-0.01(-0.16%)
Feb 10, 2010	5.777	5.820	5.763	5.782	214,799	+0.00(+0.04%)
Feb 09, 2010	5.765	5.789	5.761	5.780	78,288	+0.01(+0.16%)
Feb 08, 2010	5.761	5.784	5.737	5.770	152,876	+0.01(+0.16%)
Feb 05, 2010	5.742	5.765	5.727	5.761	250,735	+0.01(+0.25%)
Feb 04, 2010	5.742	5.761	5.737	5.746	119,733	+0.01(+0.17%)
Feb 03, 2010	5.737	5.751	5.732	5.737	86,282	-0.01(-0.14%)
Feb 02, 2010	5.709	5.746	5.694	5.745	291,083	+0.03(+0.48%)
Feb 01, 2010	5.732	5.737	5.709	5.718	75,108	+0.02(+0.33%)
Jan 29, 2010	5.656	5.718	5.656	5.699	141,537	+0.02(+0.33%)
Jan 28, 2010	5.685	5.690	5.674	5.680	94,423	-0.00(-0.08%)
Jan 27, 2010	5.671	5.685	5.652	5.685	73,627	+0.02(+0.42%)
Jan 26, 2010	5.623	5.661	5.618	5.661	192,215	+0.02(+0.37%)
Jan 25, 2010	5.642	5.642	5.618	5.640	200,538	+0.00(+0.05%)
Jan 22, 2010	5.637	5.642	5.623	5.637	114,483	+0.00(+0.08%)
Jan 21, 2010	5.661	5.675	5.628	5.633	138,945	-0.02(-0.34%)
Jan 20, 2010	5.666	5.676	5.642	5.652	165,904	-0.03(-0.58%)
Jan 19, 2010	5.671	5.704	5.656	5.685	107,439	+0.00(+0.00%)
Jan 15, 2010	5.656	5.685	5.685	5.685	131,609	+0.04(+0.76%)
Jan 14, 2010	5.633	5.642	5.614	5.642	145,005	+0.01(+0.25%)
Jan 13, 2010	5.623	5.652	5.623	5.628	53,565	-0.01(-0.21%)
Jan 12, 2010	5.630	5.659	5.616	5.640	104,971	-0.01(-0.17%)
Jan 11, 2010	5.626	5.678	5.607	5.649	157,484	+0.02(+0.34%)
Jan 08, 2010	5.602	5.654	5.597	5.630	150,981	+0.03(+0.51%)
Jan 07, 2010	5.611	5.626	5.599	5.602	144,304	-0.02(-0.33%)
Jan 06, 2010	5.593	5.635	5.593	5.621	98,678	+0.01(+0.16%)
Jan 05, 2010	5.560	5.611	5.560	5.611	92,783	+0.03(+0.51%)