BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,065	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,255	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.930	9.996	70,598	-0.01(-0.07%)
Mar 28, 2016	9.983	10.01	9.943	10.00	66,518	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,930	-0.03(-0.33%)
Mar 23, 2016	9.917	10.00	9.910	9.976	103,808	+0.05(+0.53%)
Mar 22, 2016	9.897	9.950	9.897	9.923	85,761	+0.04(+0.40%)
Mar 21, 2016	9.870	9.917	9.870	9.883	51,334	+0.01(+0.07%)
Mar 18, 2016	9.917	9.937	9.870	9.877	79,997	+0.00(+0.00%)
Mar 17, 2016	9.817	9.923	9.803	9.877	30,659	+0.09(+0.95%)
Mar 16, 2016	9.731	9.791	9.731	9.784	23,813	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.731	9.731	58,946	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.824	9.844	33,073	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.771	9.830	36,234	-0.01(-0.13%)
Mar 10, 2016	9.810	9.856	9.797	9.843	67,067	+0.07(+0.74%)
Mar 09, 2016	9.737	9.810	9.731	9.770	160,864	+0.06(+0.61%)
Mar 08, 2016	9.605	9.711	9.599	9.711	67,524	+0.09(+0.89%)
Mar 07, 2016	9.579	9.625	9.546	9.625	102,810	+0.03(+0.28%)
Mar 04, 2016	9.638	9.665	9.599	9.599	49,857	-0.06(-0.62%)
Mar 03, 2016	9.671	9.678	9.625	9.658	78,885	+0.02(+0.21%)
Mar 02, 2016	9.665	9.688	9.632	9.638	72,717	-0.05(-0.54%)
Mar 01, 2016	9.737	9.757	9.691	9.691	151,646	-0.03(-0.34%)
Feb 29, 2016	9.757	9.777	9.691	9.724	82,302	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.685	9.724	101,059	-0.04(-0.41%)
Feb 25, 2016	9.731	9.777	9.724	9.764	104,861	-0.03(-0.34%)
Feb 24, 2016	9.817	9.817	9.751	9.797	114,130	+0.02(+0.20%)
Feb 23, 2016	9.711	9.777	9.704	9.777	145,165	+0.09(+0.89%)
Feb 22, 2016	9.718	9.721	9.671	9.691	48,524	+0.00(+0.00%)
Feb 19, 2016	9.678	9.711	9.678	9.691	40,396	-0.01(-0.14%)
Feb 18, 2016	9.632	9.704	9.632	9.704	79,911	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.599	9.658	147,891	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,490	-0.08(-0.81%)
Feb 12, 2016	9.830	9.737	9.737	9.737	94,977	-0.04(-0.41%)
Feb 11, 2016	9.817	9.817	9.751	9.777	110,862	+0.02(+0.16%)
Feb 10, 2016	9.709	9.761	9.682	9.761	134,312	+0.05(+0.47%)
Feb 09, 2016	9.709	9.715	9.689	9.715	106,002	+0.01(+0.14%)
Feb 08, 2016	9.715	9.722	9.669	9.702	98,381	-0.01(-0.07%)
Feb 05, 2016	9.689	9.709	9.656	9.709	120,921	+0.02(+0.20%)
Feb 04, 2016	9.656	9.689	9.643	9.689	54,992	+0.06(+0.61%)
Feb 03, 2016	9.603	9.663	9.603	9.630	86,025	+0.01(+0.07%)
Feb 02, 2016	9.610	9.643	9.587	9.623	170,540	+0.04(+0.41%)
Feb 01, 2016	9.571	9.590	9.531	9.584	140,703	+0.07(+0.69%)
Jan 29, 2016	9.498	9.571	9.492	9.518	68,447	+0.02(+0.21%)
Jan 28, 2016	9.459	9.511	9.452	9.498	75,328	+0.05(+0.49%)
Jan 27, 2016	9.525	9.531	9.446	9.452	62,386	-0.04(-0.42%)
Jan 26, 2016	9.492	9.511	9.433	9.492	94,928	+0.01(+0.07%)
Jan 25, 2016	9.518	9.518	9.439	9.485	106,894	-0.01(-0.07%)
Jan 22, 2016	9.466	9.505	9.400	9.492	73,318	+0.10(+1.05%)
Jan 21, 2016	9.400	9.420	9.354	9.393	131,282	+0.03(+0.28%)
Jan 20, 2016	9.439	9.453	9.308	9.367	162,502	-0.11(-1.11%)
Jan 19, 2016	9.485	9.505	9.436	9.472	147,339	-0.05(-0.48%)
Jan 15, 2016	9.433	9.518	9.518	9.518	91,798	+0.08(+0.84%)
Jan 14, 2016	9.420	9.466	9.400	9.439	83,244	-0.01(-0.07%)
Jan 13, 2016	9.466	9.505	9.420	9.446	149,504	-0.06(-0.59%)
Jan 12, 2016	9.483	9.502	9.424	9.502	79,194	+0.01(+0.14%)
Jan 11, 2016	9.470	9.489	9.411	9.489	96,528	+0.03(+0.28%)
Jan 08, 2016	9.515	9.535	9.463	9.463	182,322	-0.06(-0.62%)
Jan 07, 2016	9.515	9.555	9.496	9.522	101,588	-0.02(-0.21%)
Jan 06, 2016	9.509	9.561	9.450	9.542	128,721	+0.08(+0.83%)
Jan 05, 2016	9.430	9.476	9.398	9.463	131,333	+0.03(+0.35%)