BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.673	8.673	8.590	8.651	48,412	+0.00(+0.01%)
Mar 27, 2013	8.585	8.651	8.568	8.650	45,632	+0.04(+0.43%)
Mar 26, 2013	8.585	8.612	8.519	8.612	60,299	+0.05(+0.64%)
Mar 25, 2013	8.579	8.579	8.475	8.558	88,519	-0.01(-0.06%)
Mar 22, 2013	8.618	8.618	8.536	8.563	65,878	-0.01(-0.06%)
Mar 21, 2013	8.547	8.596	8.541	8.568	63,810	+0.01(+0.13%)
Mar 20, 2013	8.541	8.558	8.486	8.558	59,596	+0.07(+0.78%)
Mar 19, 2013	8.508	8.552	8.431	8.492	46,983	+0.04(+0.45%)
Mar 18, 2013	8.300	8.475	8.300	8.453	154,568	+0.15(+1.78%)
Mar 15, 2013	8.289	8.366	8.261	8.305	210,970	+0.01(+0.13%)
Mar 14, 2013	8.409	8.409	8.278	8.294	283,552	-0.15(-1.82%)
Mar 13, 2013	8.541	8.547	8.437	8.448	232,122	-0.08(-0.94%)
Mar 12, 2013	8.724	8.724	8.528	8.528	190,867	-0.09(-1.01%)
Mar 11, 2013	8.681	8.681	8.615	8.615	99,091	-0.07(-0.75%)
Mar 08, 2013	8.735	8.774	8.659	8.681	132,220	-0.07(-0.81%)
Mar 07, 2013	8.779	8.784	8.735	8.752	84,465	-0.05(-0.56%)
Mar 06, 2013	8.763	8.801	8.746	8.801	99,263	+0.04(+0.44%)
Mar 05, 2013	8.855	8.855	8.757	8.763	102,840	-0.04(-0.43%)
Mar 04, 2013	8.845	8.845	8.795	8.801	57,152	-0.01(-0.12%)
Mar 01, 2013	8.877	8.877	8.784	8.812	64,502	-0.01(-0.12%)
Feb 28, 2013	8.834	8.845	8.801	8.823	55,811	-0.03(-0.37%)
Feb 27, 2013	8.855	8.872	8.817	8.855	33,918	+0.03(+0.31%)
Feb 26, 2013	8.806	8.855	8.770	8.828	76,886	-0.11(-1.22%)
Feb 22, 2013	8.948	8.948	8.910	8.937	51,183	-0.01(-0.12%)
Feb 21, 2013	8.855	8.948	8.855	8.948	49,824	+0.07(+0.80%)
Feb 20, 2013	8.948	8.948	8.861	8.877	66,660	-0.03(-0.31%)
Feb 19, 2013	8.981	8.986	8.894	8.905	82,681	-0.02(-0.24%)
Feb 15, 2013	9.014	9.014	8.898	8.926	55,582	-0.04(-0.49%)
Feb 14, 2013	9.008	9.008	8.937	8.970	65,156	-0.01(-0.09%)
Feb 13, 2013	9.128	9.128	8.970	8.978	53,701	-0.11(-1.21%)
Feb 12, 2013	8.996	9.088	8.968	9.088	94,246	+0.08(+0.84%)
Feb 11, 2013	9.039	9.039	8.985	9.012	88,546	-0.01(-0.13%)
Feb 08, 2013	9.028	9.053	9.001	9.023	35,643	-0.02(-0.17%)
Feb 07, 2013	9.045	9.059	9.023	9.039	14,973	+0.02(+0.18%)
Feb 06, 2013	9.017	9.023	8.996	9.023	33,719	+0.03(+0.36%)
Feb 04, 2013	9.028	9.083	8.985	8.990	115,617	-0.08(-0.84%)
Feb 01, 2013	9.083	9.164	9.034	9.066	74,128	+0.00(+0.00%)
Jan 31, 2013	9.077	9.077	9.023	9.066	70,349	+0.02(+0.18%)
Jan 30, 2013	9.061	9.088	9.039	9.050	61,685	-0.01(-0.12%)
Jan 29, 2013	9.159	9.159	8.996	9.061	170,137	-0.06(-0.66%)
Jan 28, 2013	9.295	9.305	9.115	9.121	37,695	-0.17(-1.81%)
Jan 25, 2013	9.305	9.305	9.251	9.289	64,399	+0.01(+0.06%)
Jan 24, 2013	9.251	9.316	9.246	9.284	60,571	-0.03(-0.29%)
Jan 23, 2013	9.224	9.322	9.189	9.311	83,702	+0.11(+1.18%)
Jan 22, 2013	9.208	9.229	9.148	9.202	69,135	-0.01(-0.06%)
Jan 18, 2013	9.251	9.273	9.208	9.208	35,877	+0.00(+0.00%)
Jan 17, 2013	9.224	9.267	9.191	9.208	65,339	+0.06(+0.65%)
Jan 16, 2013	9.126	9.180	9.039	9.148	107,500	-0.01(-0.12%)
Jan 15, 2013	9.273	9.273	9.132	9.159	94,958	-0.14(-1.46%)
Jan 14, 2013	9.300	9.371	9.278	9.295	39,437	-0.05(-0.58%)
Jan 11, 2013	9.365	9.387	9.309	9.349	51,933	-0.01(-0.09%)
Jan 10, 2013	9.385	9.385	9.291	9.358	52,622	+0.01(+0.06%)
Jan 09, 2013	9.293	9.352	9.271	9.352	88,799	+0.08(+0.82%)
Jan 08, 2013	9.217	9.276	9.179	9.276	64,288	+0.09(+1.00%)
Jan 07, 2013	9.141	9.255	9.141	9.184	88,744	+0.01(+0.12%)
Jan 04, 2013	9.195	9.228	9.114	9.174	117,568	-0.02(-0.18%)
Jan 03, 2013	9.201	9.320	9.179	9.190	84,858	+0.01(+0.06%)