BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.474	6.514	6.442	6.487	75,546	+0.03(+0.49%)
Mar 28, 2003	6.437	6.465	6.437	6.456	28,053	+0.02(+0.28%)
Mar 27, 2003	6.379	6.446	6.379	6.437	50,806	+0.02(+0.35%)
Mar 26, 2003	6.406	6.442	6.401	6.415	43,295	+0.01(+0.14%)
Mar 25, 2003	6.379	6.406	6.370	6.406	53,898	+0.04(+0.57%)
Mar 24, 2003	6.311	6.519	6.297	6.370	203,224	+0.06(+1.01%)
Mar 21, 2003	6.315	6.329	6.288	6.306	67,815	-0.05(-0.85%)
Mar 20, 2003	6.342	6.365	6.320	6.360	41,749	+0.00(+0.07%)
Mar 19, 2003	6.410	6.410	6.338	6.356	128,782	-0.03(-0.50%)
Mar 18, 2003	6.370	6.406	6.370	6.388	56,328	+0.00(+0.00%)
Mar 17, 2003	6.397	6.424	6.379	6.388	80,847	-0.00(-0.07%)
Mar 14, 2003	6.446	6.469	6.383	6.392	48,155	-0.08(-1.26%)
Mar 13, 2003	6.505	6.505	6.437	6.474	70,244	-0.08(-1.24%)
Mar 12, 2003	6.555	6.564	6.528	6.555	49,259	-0.02(-0.34%)
Mar 11, 2003	6.532	6.578	6.528	6.578	111,994	+0.02(+0.28%)
Mar 10, 2003	6.532	6.564	6.519	6.560	63,176	+0.04(+0.62%)
Mar 07, 2003	6.496	6.532	6.474	6.519	27,832	+0.03(+0.49%)
Mar 06, 2003	6.456	6.514	6.456	6.487	85,707	+0.04(+0.56%)
Mar 05, 2003	6.474	6.474	6.424	6.451	78,639	-0.02(-0.28%)
Mar 04, 2003	6.442	6.487	6.428	6.469	70,686	+0.03(+0.42%)
Mar 03, 2003	6.410	6.460	6.410	6.442	39,982	+0.03(+0.42%)
Feb 28, 2003	6.379	6.428	6.365	6.415	45,283	+0.05(+0.78%)
Feb 27, 2003	6.410	6.465	6.365	6.365	121,934	-0.04(-0.64%)
Feb 26, 2003	6.383	6.406	6.360	6.406	77,313	+0.03(+0.50%)
Feb 25, 2003	6.365	6.388	6.351	6.374	73,337	+0.01(+0.14%)
Feb 24, 2003	6.288	6.365	6.288	6.365	73,558	+0.00(+0.07%)
Feb 21, 2003	6.365	6.365	6.311	6.360	34,018	-0.01(-0.21%)
Feb 20, 2003	6.315	6.374	6.315	6.374	40,203	+0.06(+0.93%)
Feb 19, 2003	6.338	6.360	6.302	6.315	24,077	+0.02(+0.36%)
Feb 18, 2003	6.329	6.347	6.293	6.293	22,089	-0.04(-0.64%)
Feb 14, 2003	6.306	6.333	6.306	6.333	22,089	+0.02(+0.29%)
Feb 13, 2003	6.338	6.351	6.311	6.315	22,973	-0.02(-0.36%)
Feb 12, 2003	6.279	6.351	6.279	6.338	46,167	+0.03(+0.50%)
Feb 11, 2003	6.333	6.338	6.297	6.306	29,600	-0.03(-0.43%)
Feb 10, 2003	6.320	6.333	6.297	6.333	40,423	+0.01(+0.21%)
Feb 07, 2003	6.320	6.333	6.306	6.320	52,352	-0.01(-0.14%)
Feb 06, 2003	6.320	6.333	6.293	6.329	56,770	+0.01(+0.14%)
Feb 05, 2003	6.302	6.329	6.302	6.320	29,820	+0.00(+0.00%)
Feb 04, 2003	6.274	6.333	6.225	6.320	174,287	+0.05(+0.79%)
Feb 03, 2003	6.293	6.306	6.256	6.270	46,609	-0.02(-0.36%)
Jan 31, 2003	6.284	6.293	6.238	6.293	103,821	+0.02(+0.29%)
Jan 30, 2003	6.234	6.284	6.234	6.274	68,036	+0.05(+0.80%)
Jan 29, 2003	6.202	6.243	6.157	6.225	79,964	+0.00(+0.07%)
Jan 28, 2003	6.193	6.220	6.179	6.220	35,343	+0.02(+0.29%)
Jan 27, 2003	6.166	6.202	6.139	6.202	43,295	+0.03(+0.51%)
Jan 24, 2003	6.134	6.175	6.116	6.170	79,301	+0.06(+0.96%)
Jan 23, 2003	6.166	6.166	6.098	6.111	91,892	-0.07(-1.10%)
Jan 22, 2003	6.148	6.202	6.148	6.179	25,182	+0.00(+0.00%)
Jan 21, 2003	6.188	6.188	6.148	6.179	55,886	-0.01(-0.22%)
Jan 17, 2003	6.134	6.193	6.134	6.193	38,877	+0.07(+1.11%)
Jan 16, 2003	6.093	6.152	6.084	6.125	81,068	+0.04(+0.67%)
Jan 15, 2003	6.093	6.111	6.057	6.084	49,480	-0.01(-0.15%)
Jan 14, 2003	6.080	6.121	6.071	6.093	38,435	-0.07(-1.10%)
Jan 13, 2003	6.111	6.179	6.111	6.161	34,901	-0.04(-0.66%)
Jan 10, 2003	6.111	6.225	6.084	6.202	147,116	+0.09(+1.41%)
Jan 09, 2003	6.229	6.229	6.071	6.116	129,003	-0.13(-2.10%)
Jan 08, 2003	6.234	6.252	6.225	6.247	42,191	-0.01(-0.22%)
Jan 07, 2003	6.279	6.293	6.238	6.261	96,531	-0.03(-0.50%)
Jan 06, 2003	6.306	6.306	6.261	6.293	44,179	-0.02(-0.29%)
Jan 03, 2003	6.315	6.324	6.247	6.311	113,098	-0.03(-0.43%)